Future Regulatory News (FUTR)

Date of purchase:

23/10/2023

Aggregate number of Ordinary Shares purchased:

65,000

Lowest price paid per share (GBp):

812.50

Highest price paid per share (GBp):

855.50

Volume weighted average price paid per share (GBp):

835.3049

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

54

834.5

08:11:59

00067460026TRLO0

XLON

401

834.5

08:11:59

00067460025TRLO0

XLON

415

834.5

08:15:13

00067460042TRLO0

XLON

24

834

08:22:43

00067460138TRLO0

XLON

351

834

08:22:43

00067460137TRLO0

XLON

302

831

08:28:00

00067460190TRLO0

XLON

88

831

08:28:00

00067460189TRLO0

XLON

344

825

08:30:00

00067460222TRLO0

XLON

85

828

08:38:08

00067460398TRLO0

XLON

363

827

08:38:21

00067460409TRLO0

XLON

29

827

08:38:21

00067460408TRLO0

XLON

190

827

08:38:21

00067460407TRLO0

XLON

125

827

08:38:21

00067460406TRLO0

XLON

409

827

08:38:21

00067460410TRLO0

XLON

396

829

08:50:18

00067460542TRLO0

XLON

129

827.5

08:50:18

00067460544TRLO0

XLON

281

827.5

08:50:18

00067460543TRLO0

XLON

427

826.5

08:53:01

00067460627TRLO0

XLON

345

826.5

08:53:01

00067460628TRLO0

XLON

424

824.5

08:59:00

00067460757TRLO0

XLON

628

820

09:00:11

00067460782TRLO0

XLON

252

817.5

09:01:39

00067460826TRLO0

XLON

125

817.5

09:01:39

00067460825TRLO0

XLON

185

816.5

09:05:53

00067460958TRLO0

XLON

177

816.5

09:05:53

00067460957TRLO0

XLON

28

814

09:06:03

00067460963TRLO0

XLON

36

814

09:06:03

00067460962TRLO0

XLON

69

814

09:06:03

00067460961TRLO0

XLON

222

814

09:06:03

00067460960TRLO0

XLON

55

814

09:06:03

00067460964TRLO0

XLON

416

812.5

09:10:03

00067461024TRLO0

XLON

363

815.5

09:13:33

00067461056TRLO0

XLON

52

815.5

09:13:33

00067461055TRLO0

XLON

424

815.5

09:13:33

00067461057TRLO0

XLON

291

818

09:31:52

00067461390TRLO0

XLON

127

818

09:31:52

00067461389TRLO0

XLON

24

823.5

09:31:54

00067461392TRLO0

XLON

380

823.5

09:31:54

00067461393TRLO0

XLON

403

823

09:32:05

00067461398TRLO0

XLON

359

822.5

09:32:15

00067461400TRLO0

XLON

1

822.5

09:32:15

00067461399TRLO0

XLON

857

824.5

09:34:21

00067461447TRLO0

XLON

458

832.5

09:44:41

00067462092TRLO0

XLON

255

832

09:44:58

00067462096TRLO0

XLON

100

832

09:44:58

00067462095TRLO0

XLON

401

832.5

09:46:21

00067462113TRLO0

XLON

154

831.5

09:51:11

00067462187TRLO0

XLON

120

831.5

09:51:11

00067462186TRLO0

XLON

125

831.5

09:51:11

00067462185TRLO0

XLON

147

831.5

09:52:52

00067462216TRLO0

XLON

125

831.5

09:52:52

00067462215TRLO0

XLON

125

831.5

09:52:52

00067462214TRLO0

XLON

415

831

09:53:14

00067462222TRLO0

XLON

21

831

09:53:14

00067462221TRLO0

XLON

188

830

09:58:45

00067462310TRLO0

XLON

203

830

09:58:45

00067462309TRLO0

XLON

402

829

10:05:15

00067462386TRLO0

XLON

352

828.5

10:26:24

00067462739TRLO0

XLON

364

828.5

10:26:24

00067462738TRLO0

XLON

419

829

10:26:24

00067462740TRLO0

XLON

376

827.5

10:31:31

00067462843TRLO0

XLON

124

829

10:37:34

00067462980TRLO0

XLON

2

829

10:37:34

00067462981TRLO0

XLON

2

829

10:37:39

00067462982TRLO0

XLON

183

828

10:41:27

00067463118TRLO0

XLON

241

828

10:41:27

00067463117TRLO0

XLON

257

826.5

10:46:48

00067463200TRLO0

XLON

342

826.5

10:46:48

00067463199TRLO0

XLON

189

827.5

10:49:49

00067463252TRLO0

XLON

589

828.5

10:59:08

00067463392TRLO0

XLON

15

832.5

11:16:19

00067463623TRLO0

XLON

95

832.5

11:16:36

00067463628TRLO0

XLON

300

834.5

11:18:17

00067463650TRLO0

XLON

142

834.5

11:18:17

00067463649TRLO0

XLON

352

833.5

11:18:17

00067463651TRLO0

XLON

549

833.5

11:18:17

00067463653TRLO0

XLON

60

833.5

11:18:17

00067463652TRLO0

XLON

64

833.5

11:18:17

00067463654TRLO0

XLON

1079

835

11:18:26

00067463665TRLO0

XLON

356

835

11:18:26

00067463667TRLO0

XLON

163

835

11:18:26

00067463666TRLO0

XLON

424

833.5

11:20:38

00067463703TRLO0

XLON

57

832.5

11:38:09

00067464001TRLO0

XLON

338

832.5

11:38:09

00067464000TRLO0

XLON

13

834.5

11:43:57

00067464119TRLO0

XLON

125

834.5

11:43:57

00067464118TRLO0

XLON

125

834.5

11:43:57

00067464117TRLO0

XLON

125

834.5

11:43:57

00067464116TRLO0

XLON

125

834.5

11:43:57

00067464115TRLO0

XLON

512

835

11:43:59

00067464120TRLO0

XLON

354

835

11:43:59

00067464121TRLO0

XLON

448

835

11:43:59

00067464123TRLO0

XLON

1083

835

11:43:59

00067464122TRLO0

XLON

384

835

11:43:59

00067464124TRLO0

XLON

96

833.5

11:44:05

00067464141TRLO0

XLON

319

833.5

11:44:05

00067464140TRLO0

XLON

237

833.5

11:49:43

00067464237TRLO0

XLON

176

833.5

11:49:43

00067464236TRLO0

XLON

375

831.5

11:55:19

00067464284TRLO0

XLON

97

829.5

11:59:36

00067464323TRLO0

XLON

327

829.5

11:59:36

00067464324TRLO0

XLON

326

829

11:59:36

00067464326TRLO0

XLON

43

829

11:59:36

00067464325TRLO0

XLON

40

829

12:12:08

00067464477TRLO0

XLON

125

829

12:12:08

00067464476TRLO0

XLON

250

829

12:12:08

00067464475TRLO0

XLON

845

830

12:34:29

00067464685TRLO0

XLON

194

833

12:39:15

00067464743TRLO0

XLON

223

832

12:48:08

00067464876TRLO0

XLON

125

832

12:48:08

00067464875TRLO0

XLON

454

833

12:48:08

00067464874TRLO0

XLON

410

833

12:48:08

00067464873TRLO0

XLON

134

832

12:51:29

00067464898TRLO0

XLON

94

832

12:51:29

00067464899TRLO0

XLON

97

832

12:51:29

00067464900TRLO0

XLON

77

832

12:53:02

00067464926TRLO0

XLON

189

829

12:56:30

00067464946TRLO0

XLON

302

829

13:00:46

00067464997TRLO0

XLON

139

833.5

13:10:02

00067465145TRLO0

XLON

68

833.5

13:10:02

00067465144TRLO0

XLON

189

833.5

13:10:02

00067465143TRLO0

XLON

71

833.5

13:13:02

00067465179TRLO0

XLON

166

833.5

13:13:02

00067465178TRLO0

XLON

189

833.5

13:13:02

00067465177TRLO0

XLON

171

832.5

13:20:24

00067465279TRLO0

XLON

20

832.5

13:20:24

00067465280TRLO0

XLON

37

832.5

13:20:24

00067465281TRLO0

XLON

27

833.5

13:23:57

00067465330TRLO0

XLON

375

833.5

13:23:57

00067465329TRLO0

XLON

280

833

13:25:35

00067465352TRLO0

XLON

125

833

13:25:35

00067465351TRLO0

XLON

5

833.5

13:30:00

00067465507TRLO0

XLON

250

833.5

13:30:00

00067465506TRLO0

XLON

125

833.5

13:30:00

00067465505TRLO0

XLON

406

832.5

13:30:16

00067465520TRLO0

XLON

425

833

13:30:16

00067465521TRLO0

XLON

378

832.5

13:30:16

00067465522TRLO0

XLON

1

831

13:51:01

00067465960TRLO0

XLON

7

833.5

13:52:58

00067466010TRLO0

XLON

161

833.5

13:52:58

00067466012TRLO0

XLON

250

833.5

13:52:58

00067466011TRLO0

XLON

3

834

13:55:55

00067466039TRLO0

XLON

494

834

13:55:55

00067466038TRLO0

XLON

200

834

13:59:36

00067466092TRLO0

XLON

345

834

14:00:21

00067466124TRLO0

XLON

23

834

14:00:21

00067466123TRLO0

XLON

341

834

14:00:21

00067466122TRLO0

XLON

188

834

14:00:21

00067466121TRLO0

XLON

869

835

14:01:25

00067466180TRLO0

XLON

29

835

14:01:25

00067466179TRLO0

XLON

508

835

14:01:25

00067466181TRLO0

XLON

424

835

14:01:47

00067466195TRLO0

XLON

79

835.5

14:11:05

00067466351TRLO0

XLON

125

835.5

14:11:05

00067466350TRLO0

XLON

212

835.5

14:11:05

00067466349TRLO0

XLON

387

835.5

14:11:05

00067466348TRLO0

XLON

237

835.5

14:12:05

00067466375TRLO0

XLON

140

835.5

14:12:05

00067466374TRLO0

XLON

421

834

14:13:05

00067466399TRLO0

XLON

368

834.5

14:21:10

00067466600TRLO0

XLON

210

834.5

14:26:10

00067466746TRLO0

XLON

174

834.5

14:26:10

00067466745TRLO0

XLON

385

837

14:31:35

00067467075TRLO0

XLON

424

837

14:31:35

00067467074TRLO0

XLON

258

837

14:31:35

00067467077TRLO0

XLON

200

837

14:31:35

00067467076TRLO0

XLON

117

836

14:33:16

00067467140TRLO0

XLON

250

836

14:33:16

00067467139TRLO0

XLON

47

836

14:33:16

00067467138TRLO0

XLON

379

833.5

14:36:14

00067467264TRLO0

XLON

396

834

14:36:14

00067467265TRLO0

XLON

222

833.5

14:41:31

00067467429TRLO0

XLON

5

833.5

14:41:31

00067467431TRLO0

XLON

178

833.5

14:41:31

00067467430TRLO0

XLON

460

831

14:43:29

00067467511TRLO0

XLON

81

831

14:43:29

00067467513TRLO0

XLON

351

831

14:43:29

00067467512TRLO0

XLON

359

838

14:50:51

00067467879TRLO0

XLON

241

838

14:50:51

00067467878TRLO0

XLON

176

838

14:50:51

00067467877TRLO0

XLON

266

838

14:50:51

00067467881TRLO0

XLON

125

838

14:50:51

00067467880TRLO0

XLON

416

837.5

14:51:32

00067467901TRLO0

XLON

569

838.5

14:58:31

00067468164TRLO0

XLON

139

838.5

14:58:32

00067468165TRLO0

XLON

9

838.5

14:58:32

00067468167TRLO0

XLON

267

838.5

14:58:32

00067468166TRLO0

XLON

125

836.5

15:02:07

00067468260TRLO0

XLON

65

836.5

15:02:07

00067468259TRLO0

XLON

28

836.5

15:02:07

00067468258TRLO0

XLON

213

836.5

15:02:07

00067468257TRLO0

XLON

424

837.5

15:05:34

00067468366TRLO0

XLON

126

843

15:08:37

00067468538TRLO0

XLON

1

843

15:08:37

00067468537TRLO0

XLON

386

842

15:08:37

00067468539TRLO0

XLON

380

842

15:09:25

00067468581TRLO0

XLON

92

841

15:09:25

00067468586TRLO0

XLON

66

841

15:09:25

00067468585TRLO0

XLON

122

841

15:09:25

00067468584TRLO0

XLON

32

841

15:09:25

00067468583TRLO0

XLON

68

841

15:09:25

00067468582TRLO0

XLON

374

845.5

15:11:39

00067468838TRLO0

XLON

40

844.5

15:11:53

00067468890TRLO0

XLON

125

844.5

15:11:53

00067468889TRLO0

XLON

41

844.5

15:11:53

00067468888TRLO0

XLON

369

845

15:11:53

00067468887TRLO0

XLON

89

844.5

15:11:53

00067468892TRLO0

XLON

48

844.5

15:11:53

00067468891TRLO0

XLON

356

845

15:11:53

00067468893TRLO0

XLON

200

845

15:15:14

00067469088TRLO0

XLON

153

845

15:15:14

00067469087TRLO0

XLON

372

844.5

15:15:38

00067469102TRLO0

XLON

370

845

15:15:38

00067469103TRLO0

XLON

162

843

15:15:48

00067469135TRLO0

XLON

231

843

15:15:48

00067469134TRLO0

XLON

1

845

15:19:02

00067469324TRLO0

XLON

976

845

15:19:02

00067469323TRLO0

XLON

264

844.5

15:19:24

00067469366TRLO0

XLON

115

844.5

15:19:24

00067469365TRLO0

XLON

394

845

15:20:37

00067469494TRLO0

XLON

370

844.5

15:20:37

00067469511TRLO0

XLON

417

845

15:20:37

00067469513TRLO0

XLON

9

845

15:20:37

00067469512TRLO0

XLON

321

845

15:26:03

00067469840TRLO0

XLON

364

845

15:26:03

00067469839TRLO0

XLON

63

845

15:26:03

00067469841TRLO0

XLON

294

844.5

15:26:03

00067469843TRLO0

XLON

98

844.5

15:26:03

00067469842TRLO0

XLON

42

843.5

15:26:54

00067469864TRLO0

XLON

375

843.5

15:26:54

00067469863TRLO0

XLON

409

844

15:29:50

00067470025TRLO0

XLON

117

841

15:33:24

00067470207TRLO0

XLON

294

841

15:33:24

00067470205TRLO0

XLON

377

843

15:40:17

00067470597TRLO0

XLON

21

843

15:40:17

00067470596TRLO0

XLON

140

843

15:41:18

00067470698TRLO0

XLON

239

843

15:41:18

00067470697TRLO0

XLON

391

844

15:44:11

00067470809TRLO0

XLON

414

845

15:46:20

00067470898TRLO0

XLON

365

845

15:47:20

00067470945TRLO0

XLON

369

845

15:49:00

00067471017TRLO0

XLON

17

845

15:49:47

00067471046TRLO0

XLON

28

845

15:49:47

00067471045TRLO0

XLON

79

846.5

15:51:27

00067471151TRLO0

XLON

28

846.5

15:53:18

00067471257TRLO0

XLON

342

846.5

15:53:27

00067471260TRLO0

XLON

160

846

15:53:27

00067471261TRLO0

XLON

134

845

15:55:10

00067471322TRLO0

XLON

272

845

15:55:10

00067471321TRLO0

XLON

377

845

15:55:10

00067471323TRLO0

XLON

223

849

16:04:47

00067471695TRLO0

XLON

125

849

16:04:47

00067471696TRLO0

XLON

38

849

16:04:47

00067471697TRLO0

XLON

426

850

16:05:47

00067471739TRLO0

XLON

162

850

16:06:38

00067471822TRLO0

XLON

12

850

16:06:38

00067471821TRLO0

XLON

12

850

16:06:38

00067471820TRLO0

XLON

29

850

16:06:38

00067471819TRLO0

XLON

250

850

16:06:38

00067471818TRLO0

XLON

399

849

16:07:15

00067471848TRLO0

XLON

373

850

16:09:59

00067472039TRLO0

XLON

600

850

16:10:50

00067472122TRLO0

XLON

425

850

16:12:53

00067472304TRLO0

XLON

414

850

16:14:15

00067472413TRLO0

XLON

290

853

16:16:57

00067472750TRLO0

XLON

100

853

16:16:57

00067472749TRLO0

XLON

400

853

16:17:57

00067472861TRLO0

XLON

253

853

16:19:50

00067473090TRLO0

XLON

120

853

16:19:50

00067473091TRLO0

XLON

233

855

16:21:51

00067473303TRLO0

XLON

158

855.5

16:22:52

00067473382TRLO0

XLON

84

855.5

16:22:52

00067473381TRLO0

XLON