Future Regulatory News (FUTR)

Date of purchase:

17/10/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

854.00

Highest price paid per share (GBp):

871.50

Volume weighted average price paid per share (GBp):

862.2787

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

198

858.5

08:36:32

00067385747TRLO0

XLON

3

861.5

08:38:57

00067385792TRLO0

XLON

2

861.5

08:39:24

00067385795TRLO0

XLON

3

861.5

08:39:38

00067385796TRLO0

XLON

5

861.5

08:41:55

00067385834TRLO0

XLON

346

865.5

08:43:39

00067385859TRLO0

XLON

18

865.5

08:43:47

00067385872TRLO0

XLON

365

865.5

08:43:47

00067385871TRLO0

XLON

418

864.5

08:43:58

00067385874TRLO0

XLON

82

863.5

08:44:00

00067385878TRLO0

XLON

82

863.5

08:44:00

00067385877TRLO0

XLON

207

863.5

08:44:00

00067385876TRLO0

XLON

50

863.5

08:44:00

00067385875TRLO0

XLON

366

863

08:45:20

00067385890TRLO0

XLON

47

863

08:45:20

00067385889TRLO0

XLON

390

861.5

08:47:16

00067385909TRLO0

XLON

387

861

08:49:02

00067385926TRLO0

XLON

358

864

08:57:31

00067386222TRLO0

XLON

421

862.5

09:07:41

00067386506TRLO0

XLON

394

859

09:17:01

00067386790TRLO0

XLON

416

862.5

09:32:21

00067387420TRLO0

XLON

23

861.5

09:35:09

00067387470TRLO0

XLON

250

861.5

09:35:09

00067387469TRLO0

XLON

125

861.5

09:35:09

00067387468TRLO0

XLON

209

861

09:36:17

00067387488TRLO0

XLON

109

861

09:36:17

00067387487TRLO0

XLON

48

861

09:36:17

00067387486TRLO0

XLON

377

858

09:39:24

00067387610TRLO0

XLON

395

860

09:51:46

00067387915TRLO0

XLON

406

863

10:11:19

00067388611TRLO0

XLON

484

861

10:12:22

00067388641TRLO0

XLON

352

863

10:41:46

00067389605TRLO0

XLON

355

862

10:45:27

00067389692TRLO0

XLON

139

862

10:45:27

00067389691TRLO0

XLON

191

862

10:45:27

00067389694TRLO0

XLON

191

862

10:45:27

00067389693TRLO0

XLON

15

860

10:52:15

00067389851TRLO0

XLON

125

860

10:52:15

00067389850TRLO0

XLON

125

860

10:52:15

00067389849TRLO0

XLON

125

860

10:52:15

00067389848TRLO0

XLON

311

859

11:13:04

00067390350TRLO0

XLON

35

859

11:13:04

00067390349TRLO0

XLON

364

859

11:13:04

00067390357TRLO0

XLON

386

857

11:18:40

00067390513TRLO0

XLON

257

857

11:30:15

00067390750TRLO0

XLON

72

857

11:30:15

00067390749TRLO0

XLON

125

857

11:30:15

00067390748TRLO0

XLON

53

857

11:30:15

00067390747TRLO0

XLON

4

857

11:30:15

00067390751TRLO0

XLON

329

861.5

11:42:34

00067391039TRLO0

XLON

89

861.5

11:42:34

00067391040TRLO0

XLON

418

861.5

11:42:34

00067391041TRLO0

XLON

4

861.5

11:42:34

00067391042TRLO0

XLON

358

861

12:04:04

00067391395TRLO0

XLON

51

861

12:04:04

00067391396TRLO0

XLON

316

861

12:04:04

00067391397TRLO0

XLON

240

860.5

12:04:06

00067391407TRLO0

XLON

5

860.5

12:04:06

00067391406TRLO0

XLON

161

860.5

12:04:06

00067391405TRLO0

XLON

1

861

12:20:31

00067391708TRLO0

XLON

662

861

12:22:09

00067391743TRLO0

XLON

48

864

12:27:13

00067391810TRLO0

XLON

372

864

12:27:13

00067391809TRLO0

XLON

249

862.5

12:34:13

00067391923TRLO0

XLON

125

862.5

12:34:13

00067391922TRLO0

XLON

124

864

12:34:13

00067391921TRLO0

XLON

125

864

12:34:13

00067391920TRLO0

XLON

125

864

12:34:13

00067391919TRLO0

XLON

247

865.5

12:40:51

00067392031TRLO0

XLON

46

865.5

12:40:51

00067392030TRLO0

XLON

794

865.5

12:40:51

00067392029TRLO0

XLON

295

865.5

12:42:57

00067392071TRLO0

XLON

125

865.5

12:42:57

00067392070TRLO0

XLON

410

865

12:44:26

00067392130TRLO0

XLON

334

868

12:44:52

00067392141TRLO0

XLON

27

868

12:44:52

00067392140TRLO0

XLON

361

868

12:45:09

00067392142TRLO0

XLON

222

867.5

12:46:24

00067392155TRLO0

XLON

175

867.5

12:46:24

00067392154TRLO0

XLON

5

867

12:48:24

00067392215TRLO0

XLON

75

867.5

12:55:44

00067392382TRLO0

XLON

318

867.5

12:55:44

00067392381TRLO0

XLON

42

865

12:55:57

00067392386TRLO0

XLON

125

865

12:55:57

00067392385TRLO0

XLON

125

865

12:55:57

00067392384TRLO0

XLON

125

865

12:55:57

00067392383TRLO0

XLON

7

869

13:16:09

00067392768TRLO0

XLON

4

869

13:16:09

00067392767TRLO0

XLON

3

869

13:19:10

00067392810TRLO0

XLON

4

869

13:19:10

00067392809TRLO0

XLON

3

869

13:19:40

00067392819TRLO0

XLON

383

869

13:24:08

00067392903TRLO0

XLON

27

868.5

13:24:08

00067392907TRLO0

XLON

125

868.5

13:24:08

00067392906TRLO0

XLON

125

868.5

13:24:08

00067392905TRLO0

XLON

91

868.5

13:24:08

00067392904TRLO0

XLON

125

867.5

13:26:46

00067392947TRLO0

XLON

541

868

13:26:46

00067392948TRLO0

XLON

357

870

13:30:18

00067393035TRLO0

XLON

382

871.5

13:30:18

00067393034TRLO0

XLON

159

869

13:30:33

00067393055TRLO0

XLON

232

869

13:30:33

00067393054TRLO0

XLON

254

870

13:32:19

00067393071TRLO0

XLON

74

870

13:32:19

00067393070TRLO0

XLON

43

870

13:32:19

00067393069TRLO0

XLON

161

870

13:36:10

00067393151TRLO0

XLON

235

870

13:36:10

00067393150TRLO0

XLON

370

870

13:36:10

00067393149TRLO0

XLON

178

870

13:36:10

00067393155TRLO0

XLON

29

870

13:36:10

00067393154TRLO0

XLON

124

870

13:36:10

00067393153TRLO0

XLON

82

870

13:36:10

00067393152TRLO0

XLON

355

867.5

13:43:34

00067393496TRLO0

XLON

347

866.5

13:44:16

00067393541TRLO0

XLON

395

865

13:45:19

00067393625TRLO0

XLON

164

862

13:48:46

00067393710TRLO0

XLON

125

862

13:48:46

00067393709TRLO0

XLON

125

862

13:48:46

00067393708TRLO0

XLON

301

860.5

13:51:29

00067393908TRLO0

XLON

125

860.5

13:51:29

00067393907TRLO0

XLON

253

858.5

14:00:07

00067394287TRLO0

XLON

149

858.5

14:00:07

00067394286TRLO0

XLON

4

858

14:03:36

00067394369TRLO0

XLON

389

858.5

14:08:18

00067394521TRLO0

XLON

125

857.5

14:08:18

00067394522TRLO0

XLON

258

857.5

14:08:30

00067394527TRLO0

XLON

346

857.5

14:08:42

00067394532TRLO0

XLON

44

857.5

14:08:42

00067394531TRLO0

XLON

14

857.5

14:08:42

00067394530TRLO0

XLON

146

857.5

14:08:42

00067394529TRLO0

XLON

404

856.5

14:08:42

00067394533TRLO0

XLON

93

856.5

14:12:07

00067394617TRLO0

XLON

250

856.5

14:12:07

00067394616TRLO0

XLON

284

855.5

14:15:52

00067394704TRLO0

XLON

354

855.5

14:15:52

00067394703TRLO0

XLON

59

855.5

14:15:52

00067394702TRLO0

XLON

225

855.5

14:15:52

00067394706TRLO0

XLON

250

855.5

14:15:52

00067394705TRLO0

XLON

203

854.5

14:15:52

00067394709TRLO0

XLON

1

854.5

14:15:52

00067394708TRLO0

XLON

297

854.5

14:15:52

00067394707TRLO0

XLON

124

854

14:15:52

00067394710TRLO0

XLON

55

856

14:27:34

00067395085TRLO0

XLON

353

856

14:27:34

00067395084TRLO0

XLON

227

855

14:29:43

00067395134TRLO0

XLON

175

855

14:29:43

00067395133TRLO0

XLON

207

854.5

14:29:45

00067395135TRLO0

XLON

155

854.5

14:29:45

00067395136TRLO0

XLON

20

858

14:35:10

00067395461TRLO0

XLON

124

857.5

14:35:10

00067395463TRLO0

XLON

250

857.5

14:35:10

00067395462TRLO0

XLON

398

858

14:35:30

00067395477TRLO0

XLON

61

858

14:36:00

00067395503TRLO0

XLON

353

858

14:36:00

00067395502TRLO0

XLON

396

858

14:37:00

00067395547TRLO0

XLON

114

857.5

14:38:44

00067395605TRLO0

XLON

209

857.5

14:38:44

00067395604TRLO0

XLON

386

857.5

14:38:45

00067395607TRLO0

XLON

66

857.5

14:38:45

00067395606TRLO0

XLON

35

857.5

14:38:45

00067395609TRLO0

XLON

375

857.5

14:38:45

00067395608TRLO0

XLON

3

861.5

14:44:26

00067395996TRLO0

XLON

250

861.5

14:44:26

00067395995TRLO0

XLON

103

861.5

14:44:26

00067395994TRLO0

XLON

368

861

14:45:25

00067396045TRLO0

XLON

296

861

14:45:25

00067396047TRLO0

XLON

250

861

14:45:25

00067396046TRLO0

XLON

88

859.5

14:49:16

00067396172TRLO0

XLON

125

859.5

14:49:16

00067396171TRLO0

XLON

125

859.5

14:49:16

00067396170TRLO0

XLON

371

859.5

14:49:16

00067396173TRLO0

XLON

51

858.5

14:49:57

00067396181TRLO0

XLON

287

858.5

14:49:57

00067396180TRLO0

XLON

287

857

14:52:06

00067396299TRLO0

XLON

97

857

14:52:06

00067396298TRLO0

XLON

125

857

14:52:06

00067396301TRLO0

XLON

125

857

14:52:06

00067396300TRLO0

XLON

419

856.5

14:52:57

00067396339TRLO0

XLON

105

860.5

15:01:20

00067396633TRLO0

XLON

6

861

15:01:40

00067396636TRLO0

XLON

370

861

15:01:40

00067396638TRLO0

XLON

3

861

15:01:40

00067396637TRLO0

XLON

384

861.5

15:02:00

00067396654TRLO0

XLON

309

861.5

15:02:45

00067396670TRLO0

XLON

55

861.5

15:02:45

00067396669TRLO0

XLON

360

861

15:02:45

00067396671TRLO0

XLON

122

860

15:03:15

00067396717TRLO0

XLON

250

860

15:03:15

00067396716TRLO0

XLON

405

856.5

15:04:30

00067396763TRLO0

XLON

338

859

15:09:50

00067397019TRLO0

XLON

125

858.5

15:10:07

00067397025TRLO0

XLON

250

858.5

15:10:07

00067397024TRLO0

XLON

9

858.5

15:10:07

00067397023TRLO0

XLON

30

861.5

15:12:33

00067397137TRLO0

XLON

125

861.5

15:12:33

00067397136TRLO0

XLON

125

861.5

15:12:33

00067397135TRLO0

XLON

125

861.5

15:12:33

00067397134TRLO0

XLON

407

861.5

15:12:33

00067397138TRLO0

XLON

355

863

15:14:20

00067397194TRLO0

XLON

35

862.5

15:14:41

00067397209TRLO0

XLON

352

862.5

15:14:41

00067397208TRLO0

XLON

110

862

15:15:00

00067397222TRLO0

XLON

302

862

15:15:00

00067397221TRLO0

XLON

269

864

15:19:26

00067397371TRLO0

XLON

213

864

15:19:27

00067397372TRLO0

XLON

3

863

15:19:39

00067397418TRLO0

XLON

284

865.5

15:21:44

00067397494TRLO0

XLON

117

865.5

15:21:44

00067397493TRLO0

XLON

348

866

15:24:22

00067397624TRLO0

XLON

2

866

15:24:22

00067397625TRLO0

XLON

3

866

15:24:22

00067397626TRLO0

XLON

15

866

15:24:23

00067397627TRLO0

XLON

571

865

15:24:24

00067397628TRLO0

XLON

396

864.5

15:24:59

00067397666TRLO0

XLON

385

862.5

15:27:56

00067397799TRLO0

XLON

12

863.5

15:36:39

00067398109TRLO0

XLON

125

863.5

15:36:39

00067398108TRLO0

XLON

125

863.5

15:36:39

00067398107TRLO0

XLON

89

863.5

15:36:39

00067398106TRLO0

XLON

27

863.5

15:36:39

00067398105TRLO0

XLON

125

863.5

15:36:39

00067398104TRLO0

XLON

151

863.5

15:36:39

00067398103TRLO0

XLON

44

863.5

15:36:39

00067398102TRLO0

XLON

476

863.5

15:36:39

00067398101TRLO0

XLON

773

864

15:36:39

00067398111TRLO0

XLON

206

864

15:36:39

00067398110TRLO0

XLON

159

865

15:40:59

00067398384TRLO0

XLON

125

865

15:40:59

00067398383TRLO0

XLON

125

865

15:40:59

00067398382TRLO0

XLON

247

864.5

15:41:01

00067398387TRLO0

XLON

125

864.5

15:41:01

00067398386TRLO0

XLON

249

862.5

15:45:06

00067398600TRLO0

XLON

125

862.5

15:45:06

00067398599TRLO0

XLON

341

863

15:45:06

00067398601TRLO0

XLON

252

862.5

15:48:10

00067398818TRLO0

XLON

125

862.5

15:48:10

00067398817TRLO0

XLON

38

862.5

15:48:10

00067398816TRLO0

XLON

381

862

15:51:11

00067398958TRLO0

XLON

149

863

15:53:55

00067399072TRLO0

XLON

119

863

15:53:55

00067399071TRLO0

XLON

295

862.5

15:58:37

00067399240TRLO0

XLON

94

862.5

15:58:37

00067399239TRLO0

XLON

222

862.5

15:58:37

00067399238TRLO0

XLON

150

862.5

15:58:37

00067399237TRLO0

XLON

35

863.5

16:01:39

00067399310TRLO0

XLON

47

863.5

16:01:50

00067399313TRLO0

XLON

53

862.5

16:02:11

00067399338TRLO0

XLON

250

862.5

16:02:11

00067399337TRLO0

XLON

80

862.5

16:02:11

00067399336TRLO0

XLON

385

862.5

16:02:11

00067399335TRLO0

XLON

231

865.5

16:04:29

00067399483TRLO0

XLON

90

864.5

16:05:03

00067399539TRLO0

XLON

250

864.5

16:05:03

00067399538TRLO0

XLON

125

864.5

16:05:03

00067399540TRLO0

XLON

108

864.5

16:05:06

00067399581TRLO0

XLON

125

864.5

16:05:06

00067399580TRLO0

XLON

396

864

16:09:00

00067399850TRLO0

XLON

246

864.5

16:11:13

00067399929TRLO0

XLON

168

864.5

16:11:13

00067399928TRLO0

XLON

51

864

16:11:13

00067399930TRLO0

XLON

44

864

16:13:04

00067399984TRLO0

XLON

51

864

16:13:04

00067399983TRLO0

XLON

168

864

16:13:04

00067399982TRLO0

XLON

125

864

16:13:04

00067399981TRLO0

XLON

43

864

16:13:04

00067399980TRLO0

XLON

125

864

16:13:04

00067399979TRLO0

XLON

81

864

16:13:04

00067399978TRLO0

XLON

195

864

16:13:04

00067399977TRLO0

XLON

141

864

16:14:13

00067400058TRLO0

XLON

261

864

16:14:13

00067400057TRLO0

XLON

14

867

16:15:59

00067400155TRLO0

XLON

367

867

16:15:59

00067400154TRLO0

XLON

279

867

16:15:59

00067400157TRLO0

XLON

137

867

16:15:59

00067400156TRLO0

XLON

25

865.5

16:19:01

00067400336TRLO0

XLON

25

865.5

16:19:01

00067400335TRLO0

XLON

213

865.5

16:19:01

00067400334TRLO0

XLON

125

865.5

16:19:01

00067400333TRLO0

XLON

405

864

16:19:42

00067400367TRLO0

XLON

151

865.5

16:21:01

00067400432TRLO0

XLON

3

865.5

16:21:01

00067400431TRLO0

XLON

5

865.5

16:22:01

00067400505TRLO0

XLON

7

865.5

16:22:01

00067400504TRLO0

XLON

122

865.5

16:22:01

00067400506TRLO0

XLON

100

865.5

16:22:04

00067400509TRLO0

XLON

122

865.5

16:22:11

00067400511TRLO0

XLON

89

865.5

16:23:14

00067400600TRLO0

XLON

282

865.5

16:23:14

00067400599TRLO0

XLON