Future Regulatory News (FUTR)

Date of purchase:

11/10/2023

Aggregate number of Ordinary Shares purchased:

57,179

Lowest price paid per share (GBp):

896.00

Highest price paid per share (GBp):

920.00

Volume weighted average price paid per share (GBp):

914.3806

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

449

920

09:23:53

00067313166TRLO0

XLON

419

920

09:23:53

00067313165TRLO0

XLON

446

920

09:23:53

00067313164TRLO0

XLON

433

920

09:23:53

00067313163TRLO0

XLON

444

920

09:23:53

00067313162TRLO0

XLON

473

920

09:23:53

00067313161TRLO0

XLON

273

920

09:23:53

00067313160TRLO0

XLON

125

920

09:23:53

00067313159TRLO0

XLON

24

920

09:23:53

00067313158TRLO0

XLON

308

920

09:23:53

00067313157TRLO0

XLON

504

920

09:23:53

00067313156TRLO0

XLON

420

920

09:23:53

00067313155TRLO0

XLON

426

920

09:23:53

00067313154TRLO0

XLON

166

920

09:23:53

00067313153TRLO0

XLON

443

920

09:23:53

00067313152TRLO0

XLON

414

920

09:23:53

00067313151TRLO0

XLON

419

920

09:23:53

00067313150TRLO0

XLON

122

920

09:23:53

00067313168TRLO0

XLON

29

920

09:23:53

00067313167TRLO0

XLON

75

916.5

09:25:14

00067313199TRLO0

XLON

125

916.5

09:25:14

00067313198TRLO0

XLON

256

916.5

09:25:14

00067313197TRLO0

XLON

360

919

09:28:36

00067313349TRLO0

XLON

66

919

09:28:36

00067313348TRLO0

XLON

250

920

09:30:30

00067313411TRLO0

XLON

213

920

09:30:30

00067313412TRLO0

XLON

371

920

09:58:01

00067314155TRLO0

XLON

99

920

09:58:01

00067314156TRLO0

XLON

189

920

09:58:01

00067314157TRLO0

XLON

250

920

09:58:01

00067314158TRLO0

XLON

394

920

09:58:01

00067314159TRLO0

XLON

273

920

09:58:01

00067314160TRLO0

XLON

109

920

09:58:01

00067314161TRLO0

XLON

180

919

09:59:36

00067314193TRLO0

XLON

451

920

10:07:04

00067314414TRLO0

XLON

399

920

10:07:04

00067314415TRLO0

XLON

250

919

10:07:05

00067314417TRLO0

XLON

86

919

10:07:05

00067314416TRLO0

XLON

28

919

10:07:05

00067314419TRLO0

XLON

125

919

10:07:05

00067314418TRLO0

XLON

82

920

10:22:54

00067315071TRLO0

XLON

125

920

10:22:54

00067315072TRLO0

XLON

76

920

10:22:54

00067315073TRLO0

XLON

174

920

10:22:54

00067315074TRLO0

XLON

375

920

10:22:54

00067315075TRLO0

XLON

4

920

10:22:54

00067315076TRLO0

XLON

1

918

10:23:31

00067315155TRLO0

XLON

159

918

10:23:31

00067315154TRLO0

XLON

115

918

10:23:31

00067315156TRLO0

XLON

94

920

10:39:36

00067315780TRLO0

XLON

125

920

10:39:36

00067315781TRLO0

XLON

125

920

10:39:36

00067315782TRLO0

XLON

124

920

10:39:36

00067315783TRLO0

XLON

400

918

10:49:47

00067316063TRLO0

XLON

16

918

10:49:47

00067316062TRLO0

XLON

2

918

10:49:47

00067316061TRLO0

XLON

99

917.5

10:57:16

00067316288TRLO0

XLON

375

917.5

10:57:16

00067316287TRLO0

XLON

394

915

10:58:54

00067316397TRLO0

XLON

428

914.5

11:06:58

00067316634TRLO0

XLON

410

915

11:06:58

00067316633TRLO0

XLON

76

913.5

11:08:35

00067316643TRLO0

XLON

81

913.5

11:08:35

00067316642TRLO0

XLON

258

913.5

11:08:35

00067316641TRLO0

XLON

195

912

11:15:04

00067316742TRLO0

XLON

197

912

11:15:04

00067316743TRLO0

XLON

160

911

11:15:17

00067316746TRLO0

XLON

250

911

11:15:17

00067316745TRLO0

XLON

400

916.5

11:48:29

00067317168TRLO0

XLON

428

917

11:49:07

00067317172TRLO0

XLON

448

917

11:50:09

00067317187TRLO0

XLON

78

916.5

11:50:32

00067317197TRLO0

XLON

125

916.5

11:50:32

00067317196TRLO0

XLON

125

916.5

11:50:32

00067317195TRLO0

XLON

125

916.5

11:50:32

00067317194TRLO0

XLON

92

916.5

11:50:32

00067317200TRLO0

XLON

269

916.5

11:50:32

00067317199TRLO0

XLON

100

916.5

11:50:32

00067317198TRLO0

XLON

280

918

12:12:42

00067317449TRLO0

XLON

110

918

12:12:42

00067317448TRLO0

XLON

391

916.5

12:19:09

00067317492TRLO0

XLON

447

916.5

12:22:32

00067317548TRLO0

XLON

416

916.5

12:32:17

00067317718TRLO0

XLON

125

916.5

12:32:17

00067317722TRLO0

XLON

125

916.5

12:32:17

00067317721TRLO0

XLON

250

916.5

12:32:17

00067317720TRLO0

XLON

250

916.5

12:32:17

00067317719TRLO0

XLON

60

916.5

12:32:17

00067317723TRLO0

XLON

64

916.5

12:32:17

00067317726TRLO0

XLON

250

916.5

12:32:17

00067317725TRLO0

XLON

716

916.5

12:32:17

00067317724TRLO0

XLON

385

916

12:32:22

00067317727TRLO0

XLON

144

915.5

12:33:30

00067317759TRLO0

XLON

317

915.5

12:34:21

00067317763TRLO0

XLON

149

915

12:34:47

00067317782TRLO0

XLON

259

915

12:34:47

00067317781TRLO0

XLON

33

912

12:41:59

00067317966TRLO0

XLON

439

912

12:42:00

00067317967TRLO0

XLON

165

914.5

12:59:41

00067318202TRLO0

XLON

169

914.5

12:59:41

00067318204TRLO0

XLON

124

914.5

12:59:41

00067318203TRLO0

XLON

271

917

13:08:50

00067318298TRLO0

XLON

31

917

13:08:50

00067318297TRLO0

XLON

125

917

13:08:50

00067318296TRLO0

XLON

455

916

13:08:55

00067318299TRLO0

XLON

342

915

13:09:18

00067318302TRLO0

XLON

120

915

13:09:18

00067318301TRLO0

XLON

83

916

13:25:55

00067318475TRLO0

XLON

375

916

13:25:55

00067318474TRLO0

XLON

287

916

13:25:55

00067318478TRLO0

XLON

158

916

13:25:55

00067318477TRLO0

XLON

24

916

13:25:55

00067318476TRLO0

XLON

421

916

13:30:57

00067318642TRLO0

XLON

441

916

13:30:57

00067318643TRLO0

XLON

454

914.5

13:36:50

00067318738TRLO0

XLON

17

918

14:00:45

00067319156TRLO0

XLON

21

918

14:00:45

00067319155TRLO0

XLON

49

918

14:00:45

00067319154TRLO0

XLON

91

918

14:00:45

00067319153TRLO0

XLON

21

918

14:00:45

00067319160TRLO0

XLON

17

918

14:00:45

00067319159TRLO0

XLON

49

918

14:00:45

00067319158TRLO0

XLON

91

918

14:00:45

00067319157TRLO0

XLON

17

918

14:00:45

00067319164TRLO0

XLON

21

918

14:00:45

00067319163TRLO0

XLON

49

918

14:00:45

00067319162TRLO0

XLON

91

918

14:00:45

00067319161TRLO0

XLON

67

916.5

14:01:55

00067319187TRLO0

XLON

317

916.5

14:01:55

00067319186TRLO0

XLON

403

915.5

14:01:55

00067319188TRLO0

XLON

403

915.5

14:02:26

00067319193TRLO0

XLON

28

918.5

14:02:31

00067319197TRLO0

XLON

34

918.5

14:02:31

00067319196TRLO0

XLON

79

918.5

14:02:31

00067319195TRLO0

XLON

152

918.5

14:02:31

00067319194TRLO0

XLON

21

918.5

14:02:31

00067319199TRLO0

XLON

41

918.5

14:02:31

00067319198TRLO0

XLON

62

918

14:02:38

00067319201TRLO0

XLON

22

918

14:02:38

00067319200TRLO0

XLON

18

918

14:02:38

00067319203TRLO0

XLON

35

918

14:02:38

00067319202TRLO0

XLON

18

918

14:02:38

00067319205TRLO0

XLON

35

918

14:02:38

00067319204TRLO0

XLON

53

918

14:02:38

00067319206TRLO0

XLON

18

918

14:02:38

00067319208TRLO0

XLON

35

918

14:02:38

00067319207TRLO0

XLON

397

918

14:02:39

00067319209TRLO0

XLON

427

917.5

14:02:54

00067319217TRLO0

XLON

983

917

14:14:55

00067319347TRLO0

XLON

98

917

14:14:58

00067319348TRLO0

XLON

319

917

14:14:59

00067319349TRLO0

XLON

422

915.5

14:19:58

00067319502TRLO0

XLON

71

915.5

14:22:04

00067319584TRLO0

XLON

203

915.5

14:22:04

00067319583TRLO0

XLON

40

915.5

14:22:04

00067319582TRLO0

XLON

82

915.5

14:22:04

00067319581TRLO0

XLON

21

918

14:26:25

00067319692TRLO0

XLON

17

918

14:26:25

00067319691TRLO0

XLON

49

918

14:26:25

00067319690TRLO0

XLON

98

918

14:26:25

00067319689TRLO0

XLON

21

918

14:26:25

00067319695TRLO0

XLON

17

918

14:26:25

00067319694TRLO0

XLON

49

918

14:26:25

00067319693TRLO0

XLON

98

918

14:26:25

00067319696TRLO0

XLON

98

918

14:26:25

00067319697TRLO0

XLON

98

918

14:26:25

00067319698TRLO0

XLON

98

918

14:26:25

00067319699TRLO0

XLON

98

918

14:26:25

00067319700TRLO0

XLON

98

918

14:26:25

00067319701TRLO0

XLON

98

918

14:26:25

00067319702TRLO0

XLON

98

918

14:26:25

00067319703TRLO0

XLON

16

918.5

14:27:06

00067319755TRLO0

XLON

19

918.5

14:27:06

00067319754TRLO0

XLON

44

918.5

14:27:06

00067319753TRLO0

XLON

86

918.5

14:27:06

00067319752TRLO0

XLON

16

918.5

14:27:06

00067319759TRLO0

XLON

19

918.5

14:27:06

00067319758TRLO0

XLON

44

918.5

14:27:06

00067319757TRLO0

XLON

86

918.5

14:27:06

00067319756TRLO0

XLON

108

918.5

14:30:06

00067319869TRLO0

XLON

24

918.5

14:30:06

00067319872TRLO0

XLON

56

918.5

14:30:06

00067319871TRLO0

XLON

108

918.5

14:30:06

00067319870TRLO0

XLON

24

918.5

14:30:07

00067319874TRLO0

XLON

108

918.5

14:30:07

00067319873TRLO0

XLON

108

918.5

14:30:08

00067319905TRLO0

XLON

108

918.5

14:30:08

00067319906TRLO0

XLON

108

918.5

14:30:08

00067319907TRLO0

XLON

108

918

14:30:19

00067319925TRLO0

XLON

304

918

14:30:21

00067319941TRLO0

XLON

27

918

14:30:27

00067319942TRLO0

XLON

27

918

14:30:27

00067319944TRLO0

XLON

108

918

14:30:27

00067319943TRLO0

XLON

21

918

14:30:27

00067319945TRLO0

XLON

27

918

14:30:27

00067319947TRLO0

XLON

108

918

14:30:27

00067319946TRLO0

XLON

62

918

14:30:30

00067319948TRLO0

XLON

27

918

14:30:30

00067319949TRLO0

XLON

27

918

14:30:30

00067319950TRLO0

XLON

27

918

14:30:30

00067319951TRLO0

XLON

27

918

14:30:30

00067319952TRLO0

XLON

27

918

14:30:30

00067319953TRLO0

XLON

27

918

14:30:30

00067319954TRLO0

XLON

27

918

14:30:30

00067319955TRLO0

XLON

27

918

14:30:30

00067319956TRLO0

XLON

94

918

14:30:32

00067319957TRLO0

XLON

27

918

14:30:32

00067319958TRLO0

XLON

27

918

14:30:32

00067319959TRLO0

XLON

27

918

14:30:32

00067319960TRLO0

XLON

27

918

14:30:32

00067319961TRLO0

XLON

27

918

14:30:32

00067319962TRLO0

XLON

27

918

14:30:34

00067319963TRLO0

XLON

27

918

14:30:34

00067319964TRLO0

XLON

307

918

14:30:35

00067319965TRLO0

XLON

27

918

14:30:35

00067319966TRLO0

XLON

27

918

14:30:35

00067319967TRLO0

XLON

27

918

14:30:35

00067319968TRLO0

XLON

27

918

14:30:35

00067319969TRLO0

XLON

27

918

14:30:35

00067319970TRLO0

XLON

27

918

14:30:35

00067319971TRLO0

XLON

172

918

14:30:36

00067319972TRLO0

XLON

27

918

14:30:36

00067319973TRLO0

XLON

27

918

14:30:36

00067319974TRLO0

XLON

27

918

14:30:36

00067319975TRLO0

XLON

27

918

14:30:36

00067319976TRLO0

XLON

27

918

14:30:36

00067319977TRLO0

XLON

27

918

14:30:36

00067319978TRLO0

XLON

277

918

14:30:37

00067319980TRLO0

XLON

401

920

14:33:28

00067320073TRLO0

XLON

613

920

14:33:28

00067320074TRLO0

XLON

1384

920

14:33:28

00067320075TRLO0

XLON

459

920

14:34:32

00067320105TRLO0

XLON

454

920

14:35:41

00067320158TRLO0

XLON

414

917

14:40:24

00067320302TRLO0

XLON

54

916.5

14:42:02

00067320339TRLO0

XLON

328

916.5

14:42:02

00067320338TRLO0

XLON

53

915.5

14:46:02

00067320454TRLO0

XLON

250

915.5

14:46:02

00067320453TRLO0

XLON

156

915.5

14:46:02

00067320452TRLO0

XLON

342

914.5

14:47:48

00067320534TRLO0

XLON

125

914.5

14:47:48

00067320533TRLO0

XLON

205

913.5

14:51:33

00067320650TRLO0

XLON

242

913.5

14:51:34

00067320652TRLO0

XLON

426

918.5

15:00:02

00067320920TRLO0

XLON

120

918.5

15:00:02

00067320919TRLO0

XLON

271

918.5

15:00:02

00067320918TRLO0

XLON

416

918.5

15:01:26

00067321103TRLO0

XLON

469

916.5

15:01:26

00067321104TRLO0

XLON

255

915

15:02:10

00067321125TRLO0

XLON

125

913.5

15:02:18

00067321130TRLO0

XLON

324

913.5

15:02:18

00067321131TRLO0

XLON

250

912.5

15:04:27

00067321237TRLO0

XLON

265

913.5

15:07:40

00067321307TRLO0

XLON

125

913.5

15:07:40

00067321306TRLO0

XLON

41

913.5

15:07:40

00067321305TRLO0

XLON

254

914

15:09:23

00067321336TRLO0

XLON

53

914

15:09:23

00067321337TRLO0

XLON

420

912.5

15:09:24

00067321338TRLO0

XLON

291

908

15:11:30

00067321428TRLO0

XLON

125

908

15:11:30

00067321427TRLO0

XLON

362

905.5

15:16:09

00067321627TRLO0

XLON

83

905.5

15:16:09

00067321626TRLO0

XLON

7

905.5

15:16:09

00067321629TRLO0

XLON

399

905.5

15:16:09

00067321628TRLO0

XLON

388

904.5

15:20:34

00067321735TRLO0

XLON

389

904.5

15:21:55

00067321780TRLO0

XLON

292

904.5

15:24:40

00067321932TRLO0

XLON

165

904.5

15:24:40

00067321931TRLO0

XLON

462

902.5

15:24:58

00067321945TRLO0

XLON

8

899.5

15:28:49

00067322134TRLO0

XLON

250

899.5

15:28:49

00067322133TRLO0

XLON

197

899.5

15:28:49

00067322132TRLO0

XLON

465

899.5

15:28:49

00067322135TRLO0

XLON

17

901

15:34:08

00067322417TRLO0

XLON

17

901

15:34:08

00067322418TRLO0

XLON

17

901

15:34:08

00067322419TRLO0

XLON

17

901

15:34:08

00067322420TRLO0

XLON

17

901

15:34:08

00067322421TRLO0

XLON

17

901

15:34:08

00067322422TRLO0

XLON

17

901

15:34:08

00067322423TRLO0

XLON

17

901

15:34:08

00067322424TRLO0

XLON

17

901

15:34:08

00067322425TRLO0

XLON

17

901

15:34:08

00067322426TRLO0

XLON

17

901

15:34:08

00067322427TRLO0

XLON

38

901

15:34:08

00067322428TRLO0

XLON

17

901

15:34:08

00067322429TRLO0

XLON

67

899.5

15:35:23

00067322535TRLO0

XLON

117

899.5

15:35:23

00067322534TRLO0

XLON

32

899.5

15:35:23

00067322533TRLO0

XLON

51

899.5

15:35:23

00067322532TRLO0

XLON

122

899.5

15:35:23

00067322531TRLO0

XLON

21

899.5

15:35:23

00067322530TRLO0

XLON

391

899.5

15:35:23

00067322529TRLO0

XLON

402

897.5

15:35:23

00067322536TRLO0

XLON

155

900

15:40:03

00067322848TRLO0

XLON

453

899.5

15:40:05

00067322849TRLO0

XLON

88

898.5

15:44:40

00067323067TRLO0

XLON

125

898.5

15:44:40

00067323066TRLO0

XLON

125

898.5

15:44:40

00067323065TRLO0

XLON

98

898.5

15:44:40

00067323064TRLO0

XLON

165

898.5

15:44:40

00067323069TRLO0

XLON

290

898.5

15:44:40

00067323068TRLO0

XLON

377

896

15:49:45

00067323218TRLO0

XLON

3

896

15:49:45

00067323219TRLO0

XLON

155

900

15:56:35

00067323548TRLO0

XLON

155

900

15:56:35

00067323549TRLO0

XLON

349

899

15:58:16

00067323624TRLO0

XLON

55

899

15:58:16

00067323623TRLO0

XLON

385

899

15:58:16

00067323622TRLO0

XLON

62

900

15:59:06

00067323657TRLO0

XLON

35

900

15:59:06

00067323656TRLO0

XLON

155

900

15:59:06

00067323655TRLO0

XLON

153

900

15:59:06

00067323658TRLO0

XLON

29

900

15:59:06

00067323659TRLO0

XLON

30

900

15:59:06

00067323660TRLO0

XLON

155

900

15:59:06

00067323661TRLO0

XLON

155

900

15:59:08

00067323663TRLO0

XLON

66

900

15:59:10

00067323664TRLO0

XLON

80

900

15:59:11

00067323665TRLO0

XLON

155

900

15:59:14

00067323666TRLO0

XLON

84

904

16:03:44

00067323920TRLO0

XLON

26

903

16:06:09

00067324024TRLO0

XLON

429

903

16:06:09

00067324023TRLO0

XLON

406

903

16:06:09

00067324022TRLO0

XLON

382

901.5

16:08:25

00067324098TRLO0

XLON