Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 707.00
Bid: 706.50
Ask: 708.50
Change: 9.00 (1.29%)
Spread: 2.00 (0.283%)
Open: 698.00
High: 722.50
Low: 698.00
Prev. Close: 698.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Oct 2023 08:19

RNS Number : 8505R
Future PLC
31 October 2023
 

31 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

30/10/2023

Aggregate number of Ordinary Shares purchased:

63,000

Lowest price paid per share (GBp):

848.00

Highest price paid per share (GBp):

864.50

Volume weighted average price paid per share (GBp):

855.5192

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,053,930 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,053,930. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

362

854

08:25:26

00067541874TRLO0

XLON

367

854

08:25:26

00067541873TRLO0

XLON

38

854

08:25:26

00067541872TRLO0

XLON

46

859.5

08:31:39

00067541999TRLO0

XLON

681

859.5

08:31:39

00067542000TRLO0

XLON

342

858.5

08:38:28

00067542148TRLO0

XLON

85

858.5

08:38:28

00067542147TRLO0

XLON

413

857

08:48:26

00067542463TRLO0

XLON

409

856.5

08:50:12

00067542564TRLO0

XLON

46

858.5

08:55:27

00067542729TRLO0

XLON

400

858.5

08:55:27

00067542728TRLO0

XLON

435

858.5

09:00:10

00067542835TRLO0

XLON

398

858.5

09:01:07

00067542863TRLO0

XLON

7

859

09:14:59

00067543317TRLO0

XLON

418

859

09:14:59

00067543318TRLO0

XLON

134

859

09:19:02

00067543414TRLO0

XLON

294

859

09:19:02

00067543413TRLO0

XLON

76

863

09:35:01

00067543840TRLO0

XLON

2

863

09:40:19

00067543904TRLO0

XLON

360

863

09:45:45

00067544018TRLO0

XLON

401

863

09:45:45

00067544017TRLO0

XLON

372

863

09:45:45

00067544019TRLO0

XLON

412

862.5

09:57:12

00067544214TRLO0

XLON

398

861

09:57:12

00067544215TRLO0

XLON

8000

862.5

09:59:42

00067544257TRLO0

XLON

436

860

10:04:33

00067544352TRLO0

XLON

3

860

10:04:33

00067544351TRLO0

XLON

428

860

10:14:28

00067544588TRLO0

XLON

340

861.5

10:16:02

00067544715TRLO0

XLON

79

861.5

10:16:02

00067544714TRLO0

XLON

370

860.5

10:16:02

00067544717TRLO0

XLON

41

860.5

10:16:02

00067544716TRLO0

XLON

425

859

10:16:03

00067544719TRLO0

XLON

230

862

10:22:05

00067544899TRLO0

XLON

292

862

10:22:05

00067544898TRLO0

XLON

90

861

10:22:30

00067544906TRLO0

XLON

100

861

10:22:30

00067544905TRLO0

XLON

232

861

10:22:30

00067544904TRLO0

XLON

247

859

10:24:45

00067544941TRLO0

XLON

183

859

10:24:45

00067544940TRLO0

XLON

371

857.5

10:24:45

00067544942TRLO0

XLON

186

856

10:55:12

00067545708TRLO0

XLON

175

856

10:55:12

00067545707TRLO0

XLON

385

854.5

11:03:25

00067546002TRLO0

XLON

410

855.5

11:13:34

00067546341TRLO0

XLON

493

856

11:23:54

00067546657TRLO0

XLON

441

858.5

11:41:10

00067547032TRLO0

XLON

108

857

11:43:19

00067547069TRLO0

XLON

264

857

11:43:19

00067547068TRLO0

XLON

415

855

11:56:44

00067547253TRLO0

XLON

434

851.5

12:08:10

00067547384TRLO0

XLON

47

848

12:08:26

00067547391TRLO0

XLON

315

848

12:08:26

00067547390TRLO0

XLON

445

850.5

12:29:17

00067547736TRLO0

XLON

478

850.5

12:30:40

00067547755TRLO0

XLON

747

850.5

12:30:40

00067547754TRLO0

XLON

374

850.5

12:30:40

00067547756TRLO0

XLON

411

849

12:32:42

00067547813TRLO0

XLON

291

849

12:32:42

00067547814TRLO0

XLON

400

850.5

12:47:11

00067548116TRLO0

XLON

412

850

12:47:24

00067548122TRLO0

XLON

42

848.5

12:47:38

00067548139TRLO0

XLON

78

848.5

12:47:38

00067548135TRLO0

XLON

362

848.5

12:49:21

00067548181TRLO0

XLON

280

848.5

12:49:21

00067548180TRLO0

XLON

240

856.5

13:04:54

00067548536TRLO0

XLON

360

856.5

13:04:54

00067548535TRLO0

XLON

27

856.5

13:04:54

00067548539TRLO0

XLON

83

856.5

13:04:54

00067548538TRLO0

XLON

12

856.5

13:04:54

00067548537TRLO0

XLON

165

854.5

13:11:44

00067548645TRLO0

XLON

343

854.5

13:11:44

00067548646TRLO0

XLON

345

858.5

13:23:11

00067548934TRLO0

XLON

100

858.5

13:23:11

00067548933TRLO0

XLON

419

858.5

13:30:52

00067549198TRLO0

XLON

132

857.5

13:30:55

00067549204TRLO0

XLON

189

857.5

13:30:55

00067549203TRLO0

XLON

89

857.5

13:30:55

00067549202TRLO0

XLON

136

857

13:30:56

00067549206TRLO0

XLON

286

857

13:30:56

00067549205TRLO0

XLON

4047

850.73

13:34:00

00067549458TRLO0

XLON

303

859

13:38:10

00067549692TRLO0

XLON

71

862.5

13:39:59

00067549792TRLO0

XLON

72

862.5

13:39:59

00067549794TRLO0

XLON

239

862.5

13:39:59

00067549793TRLO0

XLON

328

863

13:40:14

00067549806TRLO0

XLON

81

863

13:40:14

00067549805TRLO0

XLON

407

863.5

13:40:14

00067549804TRLO0

XLON

425

862.5

13:40:32

00067549820TRLO0

XLON

412

863.5

13:44:04

00067549979TRLO0

XLON

12

864.5

13:47:44

00067550097TRLO0

XLON

13

864.5

13:47:44

00067550098TRLO0

XLON

13

864.5

13:47:54

00067550100TRLO0

XLON

13

864.5

13:47:54

00067550101TRLO0

XLON

13

864.5

13:47:54

00067550102TRLO0

XLON

13

864.5

13:47:54

00067550103TRLO0

XLON

13

864.5

13:47:54

00067550104TRLO0

XLON

13

864.5

13:47:54

00067550105TRLO0

XLON

13

864.5

13:47:54

00067550106TRLO0

XLON

13

864.5

13:47:54

00067550107TRLO0

XLON

13

864.5

13:47:54

00067550108TRLO0

XLON

13

864.5

13:47:54

00067550109TRLO0

XLON

390

864.5

13:49:37

00067550161TRLO0

XLON

159

864.5

13:52:04

00067550258TRLO0

XLON

86

864.5

13:52:04

00067550257TRLO0

XLON

98

864.5

13:52:16

00067550265TRLO0

XLON

100

864.5

13:52:16

00067550264TRLO0

XLON

396

863.5

13:53:25

00067550317TRLO0

XLON

148

861

13:53:33

00067550320TRLO0

XLON

250

861

13:56:50

00067550475TRLO0

XLON

180

859.5

13:58:23

00067550593TRLO0

XLON

241

859.5

13:58:23

00067550592TRLO0

XLON

401

853.5

14:05:03

00067551018TRLO0

XLON

314

852

14:11:49

00067551429TRLO0

XLON

49

852

14:11:49

00067551428TRLO0

XLON

263

851

14:12:07

00067551454TRLO0

XLON

100

851

14:12:07

00067551453TRLO0

XLON

416

851

14:15:44

00067551638TRLO0

XLON

412

851

14:18:27

00067551833TRLO0

XLON

549

851

14:18:27

00067551834TRLO0

XLON

312

849.5

14:22:32

00067552012TRLO0

XLON

100

849.5

14:22:32

00067552011TRLO0

XLON

443

850.5

14:33:06

00067552343TRLO0

XLON

321

850.5

14:33:06

00067552345TRLO0

XLON

116

850.5

14:33:06

00067552344TRLO0

XLON

424

849.5

14:40:21

00067552641TRLO0

XLON

404

850.5

14:47:25

00067552844TRLO0

XLON

446

850.5

14:49:26

00067552931TRLO0

XLON

305

850.5

14:49:26

00067552930TRLO0

XLON

123

850.5

14:49:26

00067552929TRLO0

XLON

453

849.5

14:50:29

00067552974TRLO0

XLON

368

849.5

14:56:44

00067553209TRLO0

XLON

66

849.5

14:56:44

00067553208TRLO0

XLON

345

852.5

15:02:45

00067553375TRLO0

XLON

21

852.5

15:02:45

00067553374TRLO0

XLON

3

852.5

15:04:34

00067553432TRLO0

XLON

19

853

15:04:35

00067553433TRLO0

XLON

19

853

15:04:35

00067553434TRLO0

XLON

19

853

15:04:35

00067553435TRLO0

XLON

19

853

15:04:35

00067553436TRLO0

XLON

19

853

15:04:35

00067553437TRLO0

XLON

19

853

15:04:35

00067553438TRLO0

XLON

19

853

15:04:35

00067553439TRLO0

XLON

19

853

15:04:35

00067553440TRLO0

XLON

19

853

15:04:35

00067553441TRLO0

XLON

19

853

15:04:35

00067553442TRLO0

XLON

19

853

15:04:35

00067553443TRLO0

XLON

19

853

15:04:35

00067553444TRLO0

XLON

19

853

15:04:35

00067553445TRLO0

XLON

19

853

15:04:35

00067553446TRLO0

XLON

19

853

15:04:35

00067553447TRLO0

XLON

381

852.5

15:04:35

00067553448TRLO0

XLON

19

853

15:04:35

00067553449TRLO0

XLON

19

853

15:04:35

00067553450TRLO0

XLON

19

853

15:04:35

00067553451TRLO0

XLON

23

853

15:05:26

00067553472TRLO0

XLON

23

853

15:05:26

00067553473TRLO0

XLON

23

853

15:05:26

00067553474TRLO0

XLON

23

853

15:05:26

00067553475TRLO0

XLON

23

853

15:05:26

00067553476TRLO0

XLON

22

853

15:05:38

00067553485TRLO0

XLON

22

853

15:05:38

00067553486TRLO0

XLON

22

853

15:05:38

00067553487TRLO0

XLON

22

853

15:05:38

00067553488TRLO0

XLON

22

853

15:05:38

00067553489TRLO0

XLON

22

853

15:05:40

00067553491TRLO0

XLON

19

855

15:08:37

00067553560TRLO0

XLON

19

855

15:08:37

00067553561TRLO0

XLON

19

855

15:08:37

00067553562TRLO0

XLON

19

855

15:08:37

00067553563TRLO0

XLON

19

855

15:08:37

00067553564TRLO0

XLON

19

855

15:08:37

00067553565TRLO0

XLON

19

855

15:08:37

00067553566TRLO0

XLON

19

855

15:08:37

00067553567TRLO0

XLON

19

855

15:08:37

00067553568TRLO0

XLON

19

855

15:08:37

00067553569TRLO0

XLON

19

855

15:08:37

00067553570TRLO0

XLON

19

855

15:08:37

00067553571TRLO0

XLON

19

855

15:08:37

00067553572TRLO0

XLON

19

855

15:08:37

00067553573TRLO0

XLON

19

855

15:08:37

00067553574TRLO0

XLON

19

855

15:08:37

00067553575TRLO0

XLON

19

855

15:08:37

00067553576TRLO0

XLON

19

855

15:08:37

00067553577TRLO0

XLON

19

855

15:08:37

00067553578TRLO0

XLON

18

855

15:08:37

00067553579TRLO0

XLON

2

855

15:08:39

00067553580TRLO0

XLON

19

855

15:08:45

00067553585TRLO0

XLON

19

855

15:08:45

00067553586TRLO0

XLON

19

855

15:08:45

00067553587TRLO0

XLON

19

855

15:08:45

00067553588TRLO0

XLON

19

855

15:08:45

00067553589TRLO0

XLON

19

855

15:08:45

00067553590TRLO0

XLON

19

855

15:08:45

00067553591TRLO0

XLON

19

855

15:08:45

00067553592TRLO0

XLON

19

855

15:08:45

00067553593TRLO0

XLON

19

855

15:08:45

00067553594TRLO0

XLON

19

855

15:08:45

00067553595TRLO0

XLON

19

855

15:08:45

00067553596TRLO0

XLON

19

855

15:08:45

00067553597TRLO0

XLON

19

855

15:08:45

00067553598TRLO0

XLON

19

855

15:08:45

00067553599TRLO0

XLON

565

854

15:08:46

00067553602TRLO0

XLON

21

854.5

15:10:34

00067553729TRLO0

XLON

21

854.5

15:10:34

00067553730TRLO0

XLON

21

854.5

15:10:34

00067553731TRLO0

XLON

21

854.5

15:10:34

00067553732TRLO0

XLON

21

854.5

15:10:34

00067553733TRLO0

XLON

21

854.5

15:10:34

00067553734TRLO0

XLON

36

854.5

15:12:19

00067553793TRLO0

XLON

341

854.5

15:12:19

00067553792TRLO0

XLON

100

854.5

15:12:44

00067553803TRLO0

XLON

97

854.5

15:12:44

00067553802TRLO0

XLON

128

854.5

15:12:44

00067553805TRLO0

XLON

57

854.5

15:12:44

00067553804TRLO0

XLON

190

854

15:15:01

00067553898TRLO0

XLON

172

854

15:15:01

00067553897TRLO0

XLON

60

854

15:15:01

00067553896TRLO0

XLON

377

852.5

15:17:05

00067554033TRLO0

XLON

437

852

15:21:47

00067554254TRLO0

XLON

378

851.5

15:21:47

00067554257TRLO0

XLON

13

851.5

15:21:47

00067554256TRLO0

XLON

140

850.5

15:22:26

00067554290TRLO0

XLON

228

850.5

15:22:26

00067554289TRLO0

XLON

291

850

15:28:45

00067554577TRLO0

XLON

100

850

15:28:45

00067554576TRLO0

XLON

124

851

15:32:08

00067554710TRLO0

XLON

14

851

15:32:08

00067554709TRLO0

XLON

232

851

15:32:08

00067554708TRLO0

XLON

124

851.5

15:34:15

00067554776TRLO0

XLON

100

851.5

15:34:15

00067554775TRLO0

XLON

100

851.5

15:34:15

00067554774TRLO0

XLON

100

851.5

15:34:15

00067554773TRLO0

XLON

3

851.5

15:34:15

00067554772TRLO0

XLON

112

853

15:37:05

00067555001TRLO0

XLON

300

853

15:37:05

00067555000TRLO0

XLON

484

852.5

15:37:08

00067555005TRLO0

XLON

38

852.5

15:37:08

00067555004TRLO0

XLON

92

852.5

15:37:30

00067555024TRLO0

XLON

200

852.5

15:37:30

00067555023TRLO0

XLON

155

852.5

15:37:30

00067555022TRLO0

XLON

253

852.5

15:45:25

00067555281TRLO0

XLON

98

852.5

15:45:25

00067555283TRLO0

XLON

12

852.5

15:45:25

00067555282TRLO0

XLON

400

853

15:47:05

00067555359TRLO0

XLON

6

853.5

15:48:16

00067555394TRLO0

XLON

358

853

15:49:15

00067555436TRLO0

XLON

101

853.5

15:49:15

00067555435TRLO0

XLON

100

853.5

15:49:15

00067555434TRLO0

XLON

222

853.5

15:49:15

00067555433TRLO0

XLON

5

852.5

15:49:41

00067555447TRLO0

XLON

3

852.5

15:49:42

00067555448TRLO0

XLON

127

852.5

15:55:11

00067555636TRLO0

XLON

300

852.5

15:55:11

00067555635TRLO0

XLON

35

852.5

15:55:17

00067555640TRLO0

XLON

350

852.5

15:55:17

00067555639TRLO0

XLON

391

852.5

15:57:17

00067555692TRLO0

XLON

374

852

15:57:17

00067555693TRLO0

XLON

326

851.5

16:02:02

00067555883TRLO0

XLON

157

851.5

16:02:02

00067555884TRLO0

XLON

382

851.5

16:02:02

00067555885TRLO0

XLON

396

851.5

16:03:02

00067555930TRLO0

XLON

100

851.5

16:05:05

00067556058TRLO0

XLON

79

852

16:05:51

00067556076TRLO0

XLON

18

852

16:05:51

00067556080TRLO0

XLON

200

852

16:05:51

00067556079TRLO0

XLON

84

852

16:05:51

00067556078TRLO0

XLON

100

852

16:05:51

00067556077TRLO0

XLON

2

852

16:05:51

00067556081TRLO0

XLON

35

852

16:05:51

00067556082TRLO0

XLON

2

852

16:05:56

00067556090TRLO0

XLON

259

851

16:09:05

00067556192TRLO0

XLON

160

851

16:09:05

00067556191TRLO0

XLON

398

851

16:09:05

00067556190TRLO0

XLON

67

851.5

16:09:05

00067556194TRLO0

XLON

490

851.5

16:09:05

00067556193TRLO0

XLON

32

850.5

16:12:05

00067556325TRLO0

XLON

2

850.5

16:12:05

00067556324TRLO0

XLON

43

851.5

16:12:55

00067556349TRLO0

XLON

246

851.5

16:12:55

00067556348TRLO0

XLON

132

851.5

16:13:01

00067556354TRLO0

XLON

287

851.5

16:13:27

00067556360TRLO0

XLON

36

851.5

16:13:27

00067556359TRLO0

XLON

46

851.5

16:13:27

00067556358TRLO0

XLON

391

851.5

16:13:55

00067556381TRLO0

XLON

89

851.5

16:14:45

00067556433TRLO0

XLON

200

851.5

16:14:45

00067556432TRLO0

XLON

100

851.5

16:14:45

00067556431TRLO0

XLON

162

852.5

16:17:18

00067556551TRLO0

XLON

200

852.5

16:17:18

00067556550TRLO0

XLON

100

852.5

16:17:18

00067556549TRLO0

XLON

419

852

16:17:19

00067556552TRLO0

XLON

733

852.5

16:21:45

00067556848TRLO0

XLON

718

853.5

16:25:23

00067557089TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVFLBXXBLFFBQ
Date   Source Headline
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
6th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.