Future Regulatory News (FUTR)

Date of purchase:

25/10/2023

Aggregate number of Ordinary Shares purchased:

80,000

Lowest price paid per share (GBp):

826.50

Highest price paid per share (GBp):

863.50

Volume weighted average price paid per share (GBp):

841.7223

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

486

853.5

08:20:00

00067496743TRLO0

XLON

346

861.5

08:26:08

00067496970TRLO0

XLON

402

863.5

08:26:28

00067496973TRLO0

XLON

385

862.5

08:26:48

00067496990TRLO0

XLON

252

859

08:26:49

00067496991TRLO0

XLON

215

859

08:26:49

00067496992TRLO0

XLON

428

857

08:28:02

00067497012TRLO0

XLON

379

858

08:32:59

00067497149TRLO0

XLON

11

858

08:32:59

00067497150TRLO0

XLON

74

858

08:44:05

00067497439TRLO0

XLON

332

858

08:44:05

00067497440TRLO0

XLON

375

859

08:51:36

00067497652TRLO0

XLON

133

858

08:54:02

00067497755TRLO0

XLON

288

858

08:54:02

00067497756TRLO0

XLON

133

858

08:58:17

00067497987TRLO0

XLON

243

858

08:58:17

00067497988TRLO0

XLON

381

855.5

09:05:41

00067498239TRLO0

XLON

385

855

09:08:39

00067498390TRLO0

XLON

47

855

09:08:39

00067498391TRLO0

XLON

1

855

09:08:39

00067498392TRLO0

XLON

325

855

09:08:39

00067498393TRLO0

XLON

379

854.5

09:14:19

00067498609TRLO0

XLON

417

854

09:14:19

00067498611TRLO0

XLON

146

853.5

09:14:49

00067498628TRLO0

XLON

35

853.5

09:14:49

00067498629TRLO0

XLON

650

853.5

09:14:49

00067498630TRLO0

XLON

102

852

09:14:50

00067498632TRLO0

XLON

307

852

09:14:50

00067498633TRLO0

XLON

287

851

09:14:50

00067498634TRLO0

XLON

75

851

09:14:50

00067498635TRLO0

XLON

379

850

09:14:59

00067498638TRLO0

XLON

433

848

09:15:11

00067498641TRLO0

XLON

418

848.5

09:15:11

00067498642TRLO0

XLON

323

849

09:17:23

00067498684TRLO0

XLON

71

849

09:17:23

00067498685TRLO0

XLON

231

848.5

09:18:10

00067498699TRLO0

XLON

172

848.5

09:18:10

00067498700TRLO0

XLON

82

848.5

09:18:10

00067498701TRLO0

XLON

186

848.5

09:18:10

00067498702TRLO0

XLON

105

848.5

09:18:10

00067498703TRLO0

XLON

194

848.5

09:29:40

00067499131TRLO0

XLON

100

848.5

09:29:40

00067499132TRLO0

XLON

60

848.5

09:29:40

00067499133TRLO0

XLON

348

848.5

09:36:14

00067499320TRLO0

XLON

348

847

09:37:55

00067499359TRLO0

XLON

100

844

09:38:14

00067499396TRLO0

XLON

392

844

09:38:14

00067499397TRLO0

XLON

261

842

09:41:04

00067499430TRLO0

XLON

135

842

09:49:56

00067499656TRLO0

XLON

72

842

09:49:56

00067499657TRLO0

XLON

200

842

09:49:56

00067499658TRLO0

XLON

100

842

09:49:56

00067499659TRLO0

XLON

36

842

09:49:56

00067499660TRLO0

XLON

2

845

09:58:11

00067499832TRLO0

XLON

3

845

09:58:11

00067499833TRLO0

XLON

166

847

09:59:21

00067499888TRLO0

XLON

208

847

09:59:21

00067499889TRLO0

XLON

45

847

09:59:21

00067499890TRLO0

XLON

271

847

09:59:21

00067499891TRLO0

XLON

363

847

09:59:21

00067499892TRLO0

XLON

419

845.5

10:00:07

00067499911TRLO0

XLON

400

842

10:04:59

00067500057TRLO0

XLON

69

841

10:07:47

00067500189TRLO0

XLON

106

844

10:27:01

00067500646TRLO0

XLON

281

844

10:27:01

00067500647TRLO0

XLON

100

843.5

10:27:01

00067500648TRLO0

XLON

100

843.5

10:27:01

00067500649TRLO0

XLON

100

843.5

10:27:01

00067500650TRLO0

XLON

100

843.5

10:27:01

00067500651TRLO0

XLON

71

843.5

10:27:01

00067500652TRLO0

XLON

140

842.5

10:32:04

00067500718TRLO0

XLON

220

842.5

10:32:04

00067500719TRLO0

XLON

221

843

10:38:48

00067500878TRLO0

XLON

100

843

10:38:48

00067500879TRLO0

XLON

69

843

10:38:48

00067500880TRLO0

XLON

33

843

10:38:48

00067500881TRLO0

XLON

359

843

10:38:48

00067500882TRLO0

XLON

349

843

10:38:48

00067500883TRLO0

XLON

344

843

10:38:48

00067500884TRLO0

XLON

200

844

10:39:25

00067500890TRLO0

XLON

35

845

10:41:18

00067500942TRLO0

XLON

318

845

10:41:18

00067500943TRLO0

XLON

56

845

10:41:18

00067500944TRLO0

XLON

466

844

10:45:04

00067501010TRLO0

XLON

314

844.5

10:46:08

00067501024TRLO0

XLON

72

844.5

10:46:08

00067501025TRLO0

XLON

478

843

10:47:12

00067501081TRLO0

XLON

178

843

10:47:14

00067501082TRLO0

XLON

8

842.5

10:51:48

00067501209TRLO0

XLON

176

842.5

10:51:48

00067501210TRLO0

XLON

231

845

10:53:07

00067501242TRLO0

XLON

114

845

10:53:07

00067501243TRLO0

XLON

462

843.5

10:53:27

00067501251TRLO0

XLON

300

845

10:56:13

00067501301TRLO0

XLON

63

845

10:56:13

00067501302TRLO0

XLON

363

843.5

10:57:50

00067501332TRLO0

XLON

354

844

10:57:50

00067501333TRLO0

XLON

50

843.5

10:58:38

00067501352TRLO0

XLON

311

843.5

11:01:11

00067501400TRLO0

XLON

389

843.5

11:01:11

00067501401TRLO0

XLON

10

843.5

11:01:11

00067501402TRLO0

XLON

382

843.5

11:04:56

00067501454TRLO0

XLON

217

841.5

11:04:56

00067501455TRLO0

XLON

259

841.5

11:04:56

00067501456TRLO0

XLON

251

841

11:04:56

00067501457TRLO0

XLON

454

842.5

11:05:09

00067501458TRLO0

XLON

420

841.5

11:05:14

00067501459TRLO0

XLON

491

842

11:05:14

00067501460TRLO0

XLON

398

842

11:05:15

00067501461TRLO0

XLON

122

842

11:06:35

00067501478TRLO0

XLON

200

842

11:06:35

00067501479TRLO0

XLON

39

842

11:06:35

00067501480TRLO0

XLON

85

842

11:06:35

00067501481TRLO0

XLON

100

842

11:06:35

00067501482TRLO0

XLON

249

842

11:06:35

00067501483TRLO0

XLON

47

842

11:06:35

00067501484TRLO0

XLON

375

842

11:06:35

00067501485TRLO0

XLON

522

841

11:06:35

00067501486TRLO0

XLON

16

836

11:07:17

00067501501TRLO0

XLON

200

836

11:07:17

00067501502TRLO0

XLON

100

836

11:07:17

00067501503TRLO0

XLON

72

836

11:07:17

00067501504TRLO0

XLON

24

836

11:07:17

00067501505TRLO0

XLON

237

834

11:08:16

00067501519TRLO0

XLON

159

834

11:08:16

00067501520TRLO0

XLON

359

831

11:22:56

00067501909TRLO0

XLON

400

831

11:22:56

00067501910TRLO0

XLON

423

828.5

11:22:57

00067501911TRLO0

XLON

12

826.5

11:26:32

00067502001TRLO0

XLON

518

826.5

11:26:32

00067502003TRLO0

XLON

225

826.5

11:26:32

00067502004TRLO0

XLON

72

826.5

11:26:32

00067502005TRLO0

XLON

38

826.5

11:26:32

00067502000TRLO0

XLON

77

826.5

11:26:32

00067502002TRLO0

XLON

1

831.5

11:26:58

00067502026TRLO0

XLON

72

831.5

11:26:58

00067502027TRLO0

XLON

22

831.5

11:26:58

00067502028TRLO0

XLON

14

831.5

11:26:58

00067502029TRLO0

XLON

1

831.5

11:26:58

00067502030TRLO0

XLON

46

831.5

11:26:58

00067502031TRLO0

XLON

9

831.5

11:26:58

00067502032TRLO0

XLON

8

831.5

11:26:58

00067502033TRLO0

XLON

1

833

11:28:11

00067502053TRLO0

XLON

69

834

11:29:25

00067502085TRLO0

XLON

896

834

11:29:25

00067502086TRLO0

XLON

414

834

11:29:25

00067502087TRLO0

XLON

389

833

11:29:25

00067502088TRLO0

XLON

43

834.5

11:32:13

00067502148TRLO0

XLON

332

834.5

11:32:13

00067502149TRLO0

XLON

15

837.5

11:35:44

00067502207TRLO0

XLON

40

837.5

11:35:44

00067502208TRLO0

XLON

140

837.5

11:35:44

00067502209TRLO0

XLON

100

837.5

11:36:01

00067502216TRLO0

XLON

200

837.5

11:36:01

00067502217TRLO0

XLON

100

837.5

11:36:01

00067502218TRLO0

XLON

15

837.5

11:36:25

00067502226TRLO0

XLON

305

837.5

11:36:25

00067502227TRLO0

XLON

64

837.5

11:36:25

00067502228TRLO0

XLON

100

838.5

11:50:14

00067502482TRLO0

XLON

100

838.5

11:50:14

00067502483TRLO0

XLON

200

838.5

11:50:14

00067502484TRLO0

XLON

2

838.5

11:50:14

00067502485TRLO0

XLON

383

841

12:03:14

00067502687TRLO0

XLON

350

841.5

12:09:06

00067502750TRLO0

XLON

13

841.5

12:09:06

00067502751TRLO0

XLON

381

843

12:11:30

00067502779TRLO0

XLON

6

842.5

12:11:30

00067502780TRLO0

XLON

380

842.5

12:13:31

00067502809TRLO0

XLON

1

842.5

12:13:31

00067502810TRLO0

XLON

1

842.5

12:13:31

00067502811TRLO0

XLON

100

846

12:19:38

00067502923TRLO0

XLON

319

846

12:19:38

00067502924TRLO0

XLON

29

846.5

12:19:38

00067502925TRLO0

XLON

115

846.5

12:19:38

00067502926TRLO0

XLON

246

847

12:19:38

00067502927TRLO0

XLON

4

847.5

12:29:50

00067503045TRLO0

XLON

26

847.5

12:32:25

00067503078TRLO0

XLON

481

847.5

12:32:44

00067503082TRLO0

XLON

100

847

12:41:44

00067503403TRLO0

XLON

274

847

12:41:44

00067503404TRLO0

XLON

398

847

12:48:35

00067503642TRLO0

XLON

550

846

12:53:50

00067503893TRLO0

XLON

94

844

12:54:29

00067503970TRLO0

XLON

394

844

12:54:29

00067503971TRLO0

XLON

28

845

13:05:50

00067504390TRLO0

XLON

368

845

13:05:50

00067504391TRLO0

XLON

100

844

13:05:50

00067504392TRLO0

XLON

400

844

13:05:50

00067504393TRLO0

XLON

25

844

13:05:50

00067504394TRLO0

XLON

308

843.5

13:08:50

00067504527TRLO0

XLON

120

843.5

13:08:50

00067504528TRLO0

XLON

14

844.5

13:15:04

00067504638TRLO0

XLON

11

844.5

13:16:11

00067504655TRLO0

XLON

100

844.5

13:16:11

00067504656TRLO0

XLON

200

844.5

13:16:11

00067504657TRLO0

XLON

76

844.5

13:16:11

00067504658TRLO0

XLON

286

844

13:17:51

00067504681TRLO0

XLON

72

844

13:17:51

00067504682TRLO0

XLON

105

844

13:17:51

00067504683TRLO0

XLON

357

842.5

13:25:50

00067504917TRLO0

XLON

42

840.5

13:29:45

00067505009TRLO0

XLON

187

840.5

13:34:03

00067505080TRLO0

XLON

1

840.5

13:34:03

00067505081TRLO0

XLON

182

840.5

13:34:03

00067505082TRLO0

XLON

427

839

13:34:03

00067505083TRLO0

XLON

40

838

13:34:50

00067505098TRLO0

XLON

305

838

13:34:50

00067505099TRLO0

XLON

41

839.5

13:39:13

00067505225TRLO0

XLON

100

839.5

13:39:13

00067505226TRLO0

XLON

100

839.5

13:39:13

00067505227TRLO0

XLON

72

839.5

13:39:13

00067505228TRLO0

XLON

31

839.5

13:39:14

00067505229TRLO0

XLON

36

838

13:42:27

00067505283TRLO0

XLON

141

838

13:42:27

00067505284TRLO0

XLON

100

838

13:42:27

00067505285TRLO0

XLON

100

838

13:42:27

00067505286TRLO0

XLON

42

838

13:42:27

00067505287TRLO0

XLON

5

837

13:45:28

00067505374TRLO0

XLON

1

837

13:49:28

00067505517TRLO0

XLON

401

839.5

13:59:14

00067505745TRLO0

XLON

370

838

13:59:38

00067505758TRLO0

XLON

242

838

13:59:38

00067505759TRLO0

XLON

118

838

13:59:38

00067505760TRLO0

XLON

374

844

14:08:10

00067505995TRLO0

XLON

373

845.5

14:13:44

00067506142TRLO0

XLON

363

845

14:13:44

00067506143TRLO0

XLON

300

847.5

14:19:02

00067506295TRLO0

XLON

92

847.5

14:19:02

00067506296TRLO0

XLON

4

848

14:20:19

00067506376TRLO0

XLON

3

848

14:20:19

00067506377TRLO0

XLON

12

848

14:21:07

00067506442TRLO0

XLON

424

847.5

14:22:10

00067506480TRLO0

XLON

361

850

14:25:14

00067506606TRLO0

XLON

92

850

14:25:14

00067506607TRLO0

XLON

361

850

14:26:14

00067506649TRLO0

XLON

72

850

14:26:14

00067506650TRLO0

XLON

92

850

14:26:14

00067506651TRLO0

XLON

145

849

14:26:25

00067506671TRLO0

XLON

246

849

14:26:25

00067506672TRLO0

XLON

72

848.5

14:28:55

00067506755TRLO0

XLON

285

847.5

14:29:07

00067506764TRLO0

XLON

65

847.5

14:29:07

00067506765TRLO0

XLON

3

847.5

14:29:07

00067506766TRLO0

XLON

169

847.5

14:32:07

00067506867TRLO0

XLON

202

847.5

14:32:07

00067506868TRLO0

XLON

397

849

14:33:23

00067506929TRLO0

XLON

415

847.5

14:33:54

00067506960TRLO0

XLON

9

847.5

14:35:09

00067506985TRLO0

XLON

294

847.5

14:35:09

00067506986TRLO0

XLON

131

847.5

14:35:09

00067506987TRLO0

XLON

411

847.5

14:38:00

00067507117TRLO0

XLON

566

848

14:39:37

00067507153TRLO0

XLON

200

847

14:40:05

00067507200TRLO0

XLON

166

847

14:40:05

00067507201TRLO0

XLON

215

845

14:42:19

00067507292TRLO0

XLON

335

845

14:42:19

00067507293TRLO0

XLON

200

845

14:42:19

00067507294TRLO0

XLON

186

845

14:42:19

00067507295TRLO0

XLON

22

843.5

14:42:27

00067507311TRLO0

XLON

375

843.5

14:42:27

00067507312TRLO0

XLON

354

842.5

14:42:55

00067507350TRLO0

XLON

55

841

14:45:03

00067507452TRLO0

XLON

1

841

14:45:03

00067507453TRLO0

XLON

308

841

14:45:03

00067507454TRLO0

XLON

157

837.5

14:49:32

00067507665TRLO0

XLON

30

837.5

14:49:41

00067507669TRLO0

XLON

126

837.5

14:49:44

00067507680TRLO0

XLON

12

837.5

14:50:17

00067507688TRLO0

XLON

12

837.5

14:51:07

00067507748TRLO0

XLON

68

838.5

14:52:05

00067507775TRLO0

XLON

200

838.5

14:52:05

00067507776TRLO0

XLON

79

838.5

14:52:05

00067507777TRLO0

XLON

372

839

14:55:53

00067507867TRLO0

XLON

372

838.5

14:59:50

00067508014TRLO0

XLON

162

838.5

14:59:50

00067508015TRLO0

XLON

100

838.5

14:59:50

00067508016TRLO0

XLON

86

838.5

14:59:50

00067508017TRLO0

XLON

590

834.5

15:00:21

00067508035TRLO0

XLON

625

834

15:00:21

00067508036TRLO0

XLON

230

831.5

15:01:09

00067508154TRLO0

XLON

100

831.5

15:01:09

00067508155TRLO0

XLON

67

831.5

15:01:09

00067508156TRLO0

XLON

391

831.5

15:01:09

00067508157TRLO0

XLON

13

831.5

15:01:10

00067508158TRLO0

XLON

94

831.5

15:01:10

00067508159TRLO0

XLON

275

831.5

15:01:10

00067508160TRLO0

XLON

229

828.5

15:04:37

00067508340TRLO0

XLON

149

828.5

15:04:37

00067508341TRLO0

XLON

378

827

15:06:26

00067508404TRLO0

XLON

224

826.5

15:11:54

00067508618TRLO0

XLON

419

826.5

15:15:17

00067508855TRLO0

XLON

159

826.5

15:15:17

00067508856TRLO0

XLON

354

828.5

15:17:33

00067508992TRLO0

XLON

34

828.5

15:17:33

00067508993TRLO0

XLON

43

828.5

15:17:33

00067508994TRLO0

XLON

300

828.5

15:17:33

00067508995TRLO0

XLON

54

828.5

15:17:33

00067508996TRLO0

XLON

14

828.5

15:19:46

00067509109TRLO0

XLON

100

828.5

15:19:46

00067509110TRLO0

XLON

240

828.5

15:19:46

00067509111TRLO0

XLON

196

830.5

15:23:07

00067509304TRLO0

XLON

198

832.5

15:24:57

00067509351TRLO0

XLON

165

832.5

15:24:57

00067509352TRLO0

XLON

348

832.5

15:26:33

00067509445TRLO0

XLON

329

831.5

15:26:33

00067509446TRLO0

XLON

300

831.5

15:26:33

00067509447TRLO0

XLON

27

831.5

15:26:33

00067509448TRLO0

XLON

408

830.5

15:30:28

00067509643TRLO0

XLON

418

830.5

15:30:29

00067509644TRLO0

XLON

269

831

15:33:03

00067509739TRLO0

XLON

156

831

15:33:03

00067509740TRLO0

XLON

290

832

15:34:29

00067509811TRLO0

XLON

98

832

15:34:29

00067509812TRLO0

XLON

230

832

15:35:17

00067509827TRLO0

XLON

415

832

15:36:03

00067509851TRLO0

XLON

200

833.5

15:38:31

00067509903TRLO0

XLON

395

836

15:39:01

00067509930TRLO0

XLON

413

837.5

15:40:11

00067510000TRLO0

XLON

387

837.5

15:40:11

00067510001TRLO0

XLON

350

836

15:40:25

00067510013TRLO0

XLON

625

835

15:41:56

00067510127TRLO0

XLON

145

835

15:41:56

00067510128TRLO0

XLON

250

835

15:41:56

00067510129TRLO0

XLON

287

835

15:47:12

00067510360TRLO0

XLON

122

835

15:47:12

00067510361TRLO0

XLON

368

833.5

15:48:41

00067510408TRLO0

XLON

112

833.5

15:48:41

00067510409TRLO0

XLON

297

833.5

15:48:41

00067510410TRLO0

XLON

368

832.5

15:55:41

00067510742TRLO0

XLON

416

832.5

15:57:01

00067510817TRLO0

XLON

553

834.5

15:59:24

00067511062TRLO0

XLON

91

834.5

15:59:24

00067511063TRLO0

XLON

242

834.5

15:59:24

00067511064TRLO0

XLON

4

835.5

16:01:01

00067511148TRLO0

XLON

8

835.5

16:01:11

00067511152TRLO0

XLON

364

836

16:01:41

00067511170TRLO0

XLON

7

836

16:01:45

00067511175TRLO0

XLON

236

836

16:02:45

00067511209TRLO0

XLON

130

836

16:02:45

00067511210TRLO0

XLON

88

837.5

16:04:01

00067511267TRLO0

XLON

256

837.5

16:04:19

00067511328TRLO0

XLON

164

837.5

16:04:59

00067511412TRLO0

XLON

399

837.5

16:04:59

00067511413TRLO0

XLON

400

837.5

16:04:59

00067511414TRLO0

XLON

204

837.5

16:04:59

00067511415TRLO0

XLON

190

837

16:05:01

00067511418TRLO0

XLON

100

837

16:05:01

00067511419TRLO0

XLON

100

837

16:05:01

00067511420TRLO0

XLON

25

837

16:05:01

00067511421TRLO0

XLON

100

840

16:06:49

00067511516TRLO0

XLON

259

840

16:06:49

00067511517TRLO0

XLON

380

839.5

16:06:49

00067511518TRLO0

XLON

349

839.5

16:06:53

00067511520TRLO0

XLON

349

839

16:11:30

00067511701TRLO0

XLON

344

839

16:11:30

00067511702TRLO0

XLON

274

839

16:11:30

00067511703TRLO0

XLON

143

839

16:11:31

00067511704TRLO0

XLON

459

839

16:11:31

00067511705TRLO0

XLON

175

839

16:11:31

00067511706TRLO0

XLON

156

839

16:11:31

00067511707TRLO0

XLON

65

839

16:11:31

00067511708TRLO0

XLON

392

842

16:16:27

00067511974TRLO0

XLON

304

842

16:16:27

00067511975TRLO0

XLON

53

842

16:16:27

00067511976TRLO0

XLON

396

842

16:16:27

00067511977TRLO0

XLON

237

842

16:16:27

00067511978TRLO0

XLON

245

842

16:16:27

00067511979TRLO0

XLON

25

842

16:16:27

00067511980TRLO0

XLON

276

842

16:16:27

00067511981TRLO0

XLON

200

841

16:16:44

00067512023TRLO0

XLON

394

842

16:18:21

00067512127TRLO0

XLON

140

842

16:18:21

00067512128TRLO0

XLON

296

841.5

16:19:21

00067512193TRLO0

XLON

168

841.5

16:19:21

00067512194TRLO0

XLON

402

841.5

16:19:21

00067512195TRLO0

XLON

187

841.5

16:21:02

00067512277TRLO0

XLON

181

841.5

16:21:02

00067512278TRLO0

XLON

368

841.5

16:21:02

00067512279TRLO0

XLON

36

841.5

16:21:47

00067512322TRLO0

XLON

231

841.5

16:21:47

00067512323TRLO0

XLON

113

841.5

16:21:47

00067512324TRLO0

XLON

227

840.5

16:23:56

00067512415TRLO0

XLON

169

840.5

16:23:56

00067512416TRLO0

XLON

33

840.5

16:23:56

00067512417TRLO0

XLON

231

840.5

16:23:56

00067512418TRLO0

XLON