Future Regulatory News (FUTR)

Date of purchase:

05/12/2023

Aggregate number of Ordinary Shares purchased:

85,000

Lowest price paid per share (GBp):

803.50

Highest price paid per share (GBp):

845.00

Volume weighted average price paid per share (GBp):

822.0927

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

367

828

08:09:26

00068007163TRLO0

XLON

283

828

08:12:02

00068007299TRLO0

XLON

126

828

08:12:02

00068007298TRLO0

XLON

246

828

08:12:02

00068007297TRLO0

XLON

179

828

08:12:02

00068007296TRLO0

XLON

54

828

08:14:25

00068007382TRLO0

XLON

250

828

08:14:25

00068007381TRLO0

XLON

100

828

08:14:25

00068007380TRLO0

XLON

330

829

08:16:30

00068007460TRLO0

XLON

72

829

08:16:30

00068007459TRLO0

XLON

267

834

08:23:27

00068007650TRLO0

XLON

389

832

08:23:30

00068007652TRLO0

XLON

839

834

08:23:30

00068007651TRLO0

XLON

399

832.5

08:23:30

00068007653TRLO0

XLON

412

832

08:28:25

00068007994TRLO0

XLON

279

830.5

08:30:06

00068008036TRLO0

XLON

88

830.5

08:30:06

00068008035TRLO0

XLON

419

829.5

08:30:06

00068008037TRLO0

XLON

1250

832

08:38:26

00068008244TRLO0

XLON

235

832.5

08:39:35

00068008271TRLO0

XLON

163

832.5

08:39:35

00068008270TRLO0

XLON

380

837.5

08:42:25

00068008328TRLO0

XLON

298

835

08:43:02

00068008332TRLO0

XLON

349

836

08:46:02

00068008394TRLO0

XLON

40

836

08:46:02

00068008393TRLO0

XLON

202

834.5

08:46:03

00068008396TRLO0

XLON

213

834.5

08:46:03

00068008395TRLO0

XLON

382

834.5

08:49:14

00068008440TRLO0

XLON

352

836

08:52:35

00068008519TRLO0

XLON

662

839

08:57:40

00068008829TRLO0

XLON

205

839

08:57:40

00068008830TRLO0

XLON

360

840.5

08:59:27

00068008864TRLO0

XLON

31

840.5

08:59:27

00068008863TRLO0

XLON

694

840.5

09:03:27

00068009040TRLO0

XLON

352

840

09:03:49

00068009052TRLO0

XLON

1

840

09:03:49

00068009051TRLO0

XLON

95

840

09:03:49

00068009053TRLO0

XLON

384

838.5

09:04:45

00068009072TRLO0

XLON

5

835

09:06:32

00068009124TRLO0

XLON

375

835

09:06:32

00068009123TRLO0

XLON

407

840.5

09:16:37

00068009618TRLO0

XLON

391

840

09:16:54

00068009635TRLO0

XLON

102

840.5

09:20:58

00068009716TRLO0

XLON

221

840.5

09:20:58

00068009715TRLO0

XLON

39

840.5

09:20:58

00068009714TRLO0

XLON

409

839.5

09:21:37

00068009729TRLO0

XLON

165

844.5

09:33:19

00068010137TRLO0

XLON

442

844.5

09:33:19

00068010140TRLO0

XLON

173

844.5

09:33:19

00068010139TRLO0

XLON

625

844.5

09:33:19

00068010138TRLO0

XLON

125

844.5

09:37:19

00068010248TRLO0

XLON

250

844.5

09:37:19

00068010247TRLO0

XLON

59

844.5

09:39:19

00068010321TRLO0

XLON

38

844.5

09:39:19

00068010320TRLO0

XLON

250

844.5

09:39:19

00068010319TRLO0

XLON

3

844.5

09:42:19

00068010437TRLO0

XLON

271

844.5

09:42:19

00068010436TRLO0

XLON

125

844.5

09:42:19

00068010435TRLO0

XLON

118

844.5

09:46:19

00068010557TRLO0

XLON

125

844.5

09:46:19

00068010556TRLO0

XLON

125

844.5

09:46:19

00068010555TRLO0

XLON

36

844.5

09:46:19

00068010558TRLO0

XLON

409

844.5

09:48:19

00068010645TRLO0

XLON

238

844.5

09:51:19

00068010746TRLO0

XLON

125

844.5

09:51:19

00068010745TRLO0

XLON

397

844.5

09:54:19

00068010856TRLO0

XLON

401

843

09:54:57

00068010883TRLO0

XLON

464

842.5

09:57:35

00068011049TRLO0

XLON

141

841

09:57:44

00068011053TRLO0

XLON

264

841

09:57:44

00068011052TRLO0

XLON

418

841

10:03:54

00068011182TRLO0

XLON

359

841

10:03:54

00068011181TRLO0

XLON

308

842

10:18:27

00068011524TRLO0

XLON

125

842

10:18:27

00068011523TRLO0

XLON

250

842

10:18:27

00068011522TRLO0

XLON

375

842

10:18:27

00068011521TRLO0

XLON

375

842

10:18:27

00068011520TRLO0

XLON

10

842

10:18:27

00068011519TRLO0

XLON

436

841

10:18:51

00068011535TRLO0

XLON

20

845

10:25:14

00068011795TRLO0

XLON

221

845

10:25:14

00068011794TRLO0

XLON

171

845

10:25:14

00068011793TRLO0

XLON

470

845

10:25:14

00068011796TRLO0

XLON

240

845

10:29:14

00068011936TRLO0

XLON

125

845

10:29:14

00068011935TRLO0

XLON

408

843.5

10:29:43

00068011965TRLO0

XLON

142

843.5

10:39:23

00068012327TRLO0

XLON

253

843.5

10:39:23

00068012328TRLO0

XLON

400

843.5

10:42:37

00068012423TRLO0

XLON

359

842

10:42:37

00068012424TRLO0

XLON

371

839.5

10:44:02

00068012459TRLO0

XLON

372

838.5

10:55:49

00068012775TRLO0

XLON

339

838.5

10:55:49

00068012774TRLO0

XLON

414

837.5

10:56:23

00068012794TRLO0

XLON

80

840

11:03:00

00068013011TRLO0

XLON

330

840

11:03:00

00068013010TRLO0

XLON

115

839.5

11:05:00

00068013031TRLO0

XLON

114

839.5

11:05:00

00068013030TRLO0

XLON

125

839.5

11:05:00

00068013029TRLO0

XLON

104

838.5

11:05:46

00068013056TRLO0

XLON

125

838.5

11:05:46

00068013055TRLO0

XLON

125

838.5

11:05:46

00068013054TRLO0

XLON

39

838.5

11:05:46

00068013053TRLO0

XLON

44

837.5

11:05:46

00068013057TRLO0

XLON

255

837.5

11:05:56

00068013064TRLO0

XLON

42

837.5

11:05:56

00068013063TRLO0

XLON

409

837

11:13:38

00068013340TRLO0

XLON

272

836

11:13:53

00068013347TRLO0

XLON

83

836

11:13:53

00068013346TRLO0

XLON

11

836

11:13:53

00068013345TRLO0

XLON

36

836

11:13:53

00068013348TRLO0

XLON

212

833

11:18:11

00068013434TRLO0

XLON

179

833

11:18:11

00068013433TRLO0

XLON

410

830

11:22:02

00068013505TRLO0

XLON

169

828

11:31:33

00068013695TRLO0

XLON

233

828

11:31:33

00068013694TRLO0

XLON

391

828

11:33:33

00068013726TRLO0

XLON

338

829

11:39:28

00068013811TRLO0

XLON

250

827.5

11:40:02

00068013813TRLO0

XLON

132

827.5

11:40:52

00068013825TRLO0

XLON

254

826.5

11:41:23

00068013845TRLO0

XLON

114

826.5

11:41:23

00068013846TRLO0

XLON

229

825.5

11:50:08

00068013962TRLO0

XLON

125

825.5

11:50:08

00068013961TRLO0

XLON

101

823

11:50:51

00068013972TRLO0

XLON

166

823

11:53:02

00068013995TRLO0

XLON

166

823

11:55:58

00068014047TRLO0

XLON

208

823

11:57:05

00068014068TRLO0

XLON

188

823

11:57:05

00068014067TRLO0

XLON

15

823

11:57:05

00068014066TRLO0

XLON

166

827

12:02:48

00068014179TRLO0

XLON

62

827

12:02:48

00068014178TRLO0

XLON

166

827

12:02:48

00068014177TRLO0

XLON

337

825.5

12:05:02

00068014234TRLO0

XLON

215

825.5

12:10:03

00068014418TRLO0

XLON

179

825.5

12:10:03

00068014417TRLO0

XLON

395

823

12:10:09

00068014419TRLO0

XLON

180

822.5

12:19:02

00068014739TRLO0

XLON

191

822.5

12:19:02

00068014738TRLO0

XLON

26

822.5

12:21:02

00068014802TRLO0

XLON

125

822.5

12:21:02

00068014801TRLO0

XLON

226

822.5

12:21:02

00068014800TRLO0

XLON

8

822.5

12:21:02

00068014799TRLO0

XLON

125

822.5

12:22:53

00068014847TRLO0

XLON

125

822.5

12:22:53

00068014846TRLO0

XLON

125

822.5

12:22:53

00068014848TRLO0

XLON

15

822.5

12:24:38

00068014895TRLO0

XLON

53

822

12:31:02

00068015009TRLO0

XLON

289

822

12:31:02

00068015008TRLO0

XLON

323

822

12:31:02

00068015007TRLO0

XLON

94

822

12:31:02

00068015006TRLO0

XLON

281

821

12:32:02

00068015049TRLO0

XLON

107

821

12:32:02

00068015048TRLO0

XLON

98

820.5

12:35:02

00068015133TRLO0

XLON

2

819.5

12:36:48

00068015166TRLO0

XLON

250

819.5

12:36:48

00068015165TRLO0

XLON

125

819.5

12:36:48

00068015164TRLO0

XLON

340

820

12:36:48

00068015167TRLO0

XLON

12

817

12:40:41

00068015286TRLO0

XLON

56

817

12:40:44

00068015288TRLO0

XLON

485

821.5

13:26:09

00068016794TRLO0

XLON

41

821.5

13:26:09

00068016793TRLO0

XLON

41

822

13:26:09

00068016796TRLO0

XLON

115

822

13:26:09

00068016795TRLO0

XLON

202

822.5

13:26:09

00068016800TRLO0

XLON

101

822.5

13:26:09

00068016799TRLO0

XLON

203

822.5

13:26:09

00068016798TRLO0

XLON

377

822.5

13:26:09

00068016797TRLO0

XLON

102

821.5

13:26:09

00068016804TRLO0

XLON

28

821.5

13:26:09

00068016803TRLO0

XLON

25

821.5

13:26:09

00068016802TRLO0

XLON

223

821.5

13:26:09

00068016801TRLO0

XLON

102

821.5

13:26:09

00068016807TRLO0

XLON

13

821.5

13:26:09

00068016806TRLO0

XLON

25

821.5

13:26:09

00068016805TRLO0

XLON

13

821.5

13:26:09

00068016809TRLO0

XLON

25

821.5

13:26:09

00068016808TRLO0

XLON

3099

821.5

13:26:09

00068016810TRLO0

XLON

477

819.5

13:26:09

00068016811TRLO0

XLON

245

818

13:31:08

00068016929TRLO0

XLON

179

818

13:31:08

00068016928TRLO0

XLON

109

817.5

13:32:02

00068016957TRLO0

XLON

92

817.5

13:32:02

00068016956TRLO0

XLON

143

817.5

13:32:02

00068016955TRLO0

XLON

536

819.5

13:34:55

00068017041TRLO0

XLON

69

819.5

13:35:55

00068017060TRLO0

XLON

229

819.5

13:35:55

00068017059TRLO0

XLON

64

819.5

13:35:55

00068017058TRLO0

XLON

342

819

13:37:18

00068017079TRLO0

XLON

277

819

13:37:18

00068017078TRLO0

XLON

61

819

13:37:18

00068017077TRLO0

XLON

80

818

13:40:02

00068017151TRLO0

XLON

306

818

13:40:02

00068017150TRLO0

XLON

102

817.5

13:41:02

00068017168TRLO0

XLON

80

817.5

13:42:02

00068017208TRLO0

XLON

90

818

13:50:30

00068017440TRLO0

XLON

875

818

13:50:30

00068017439TRLO0

XLON

490

818

13:50:30

00068017441TRLO0

XLON

73

818

13:56:59

00068017700TRLO0

XLON

7

818

13:56:59

00068017702TRLO0

XLON

301

818

13:56:59

00068017701TRLO0

XLON

335

818

13:57:11

00068017710TRLO0

XLON

35

818

13:57:11

00068017711TRLO0

XLON

368

817

13:58:02

00068017729TRLO0

XLON

268

815.5

14:07:02

00068018226TRLO0

XLON

120

815.5

14:07:02

00068018225TRLO0

XLON

123

815.5

14:07:02

00068018224TRLO0

XLON

250

815.5

14:07:02

00068018223TRLO0

XLON

488

815

14:07:03

00068018227TRLO0

XLON

393

814

14:08:44

00068018257TRLO0

XLON

41

814

14:13:24

00068018409TRLO0

XLON

22

814

14:13:24

00068018408TRLO0

XLON

18

814

14:13:24

00068018407TRLO0

XLON

52

814

14:13:24

00068018406TRLO0

XLON

101

814

14:13:24

00068018405TRLO0

XLON

18

814

14:13:24

00068018413TRLO0

XLON

22

814

14:13:24

00068018412TRLO0

XLON

52

814

14:13:24

00068018411TRLO0

XLON

101

814

14:13:24

00068018410TRLO0

XLON

90

812

14:16:02

00068018476TRLO0

XLON

139

812

14:16:04

00068018477TRLO0

XLON

44

813

14:16:09

00068018484TRLO0

XLON

18

813

14:16:09

00068018483TRLO0

XLON

44

813

14:16:09

00068018482TRLO0

XLON

31

812.5

14:19:05

00068018643TRLO0

XLON

17

812.5

14:19:05

00068018645TRLO0

XLON

309

812.5

14:19:05

00068018644TRLO0

XLON

106

812

14:19:06

00068018647TRLO0

XLON

265

812

14:19:06

00068018646TRLO0

XLON

7

812

14:19:06

00068018648TRLO0

XLON

121

811.5

14:22:24

00068018806TRLO0

XLON

380

811.5

14:28:43

00068019070TRLO0

XLON

401

811.5

14:28:43

00068019069TRLO0

XLON

480

811.5

14:28:43

00068019068TRLO0

XLON

191

811.5

14:28:43

00068019071TRLO0

XLON

199

811.5

14:28:57

00068019099TRLO0

XLON

75

810.5

14:29:04

00068019108TRLO0

XLON

287

810.5

14:30:05

00068019169TRLO0

XLON

138

811.5

14:37:36

00068019649TRLO0

XLON

59

811.5

14:37:36

00068019648TRLO0

XLON

49

811.5

14:37:36

00068019647TRLO0

XLON

138

811.5

14:37:36

00068019646TRLO0

XLON

228

811.5

14:37:36

00068019650TRLO0

XLON

42

811.5

14:37:36

00068019654TRLO0

XLON

50

811.5

14:37:36

00068019653TRLO0

XLON

118

811.5

14:37:36

00068019652TRLO0

XLON

228

811.5

14:37:36

00068019651TRLO0

XLON

42

811.5

14:37:36

00068019658TRLO0

XLON

50

811.5

14:37:36

00068019657TRLO0

XLON

118

811.5

14:37:36

00068019656TRLO0

XLON

228

811.5

14:37:36

00068019655TRLO0

XLON

368

811

14:37:36

00068019659TRLO0

XLON

139

809.5

14:37:48

00068019679TRLO0

XLON

207

809.5

14:37:48

00068019678TRLO0

XLON

68

809.5

14:38:38

00068019737TRLO0

XLON

150

809.5

14:38:38

00068019736TRLO0

XLON

125

809.5

14:38:38

00068019735TRLO0

XLON

63

809.5

14:38:38

00068019734TRLO0

XLON

372

808.5

14:43:01

00068019923TRLO0

XLON

410

808.5

14:43:01

00068019924TRLO0

XLON

516

808

14:43:06

00068019941TRLO0

XLON

12

808

14:43:06

00068019940TRLO0

XLON

562

806.5

14:45:32

00068020060TRLO0

XLON

79

806.5

14:45:32

00068020059TRLO0

XLON

125

806.5

14:45:32

00068020061TRLO0

XLON

80

807

14:48:40

00068020294TRLO0

XLON

125

807.5

14:48:51

00068020299TRLO0

XLON

119

807.5

14:48:51

00068020298TRLO0

XLON

119

807.5

14:48:52

00068020300TRLO0

XLON

65

807.5

14:48:53

00068020301TRLO0

XLON

131

807.5

14:50:57

00068020409TRLO0

XLON

125

807.5

14:50:57

00068020408TRLO0

XLON

113

807.5

14:50:57

00068020407TRLO0

XLON

168

807.5

14:50:57

00068020406TRLO0

XLON

125

807.5

14:50:57

00068020405TRLO0

XLON

46

807.5

14:50:57

00068020404TRLO0

XLON

187

808

14:57:34

00068020710TRLO0

XLON

223

808

14:57:34

00068020709TRLO0

XLON

73

808

14:57:34

00068020708TRLO0

XLON

125

808

14:57:34

00068020707TRLO0

XLON

250

808

14:57:34

00068020706TRLO0

XLON

375

808

14:57:34

00068020705TRLO0

XLON

250

808

14:57:34

00068020704TRLO0

XLON

125

808

14:57:34

00068020703TRLO0

XLON

100

808

14:57:34

00068020711TRLO0

XLON

299

808

14:57:34

00068020712TRLO0

XLON

148

808

14:57:34

00068020713TRLO0

XLON

125

815.5

15:00:37

00068020907TRLO0

XLON

125

815.5

15:00:37

00068020908TRLO0

XLON

139

819

15:02:50

00068021318TRLO0

XLON

41

819

15:02:50

00068021317TRLO0

XLON

84

819

15:02:50

00068021319TRLO0

XLON

84

819

15:02:50

00068021320TRLO0

XLON

84

819

15:02:50

00068021321TRLO0

XLON

84

819

15:02:50

00068021322TRLO0

XLON

84

819

15:02:50

00068021323TRLO0

XLON

3

819

15:03:26

00068021389TRLO0

XLON

355

819

15:03:28

00068021390TRLO0

XLON

103

820

15:04:38

00068021499TRLO0

XLON

138

820

15:04:38

00068021498TRLO0

XLON

18

820

15:04:38

00068021497TRLO0

XLON

22

820

15:04:38

00068021496TRLO0

XLON

53

820

15:04:38

00068021495TRLO0

XLON

93

820

15:04:38

00068021494TRLO0

XLON

404

819

15:04:38

00068021501TRLO0

XLON

42

820

15:04:38

00068021500TRLO0

XLON

359

818

15:04:48

00068021523TRLO0

XLON

12

816

15:05:28

00068021599TRLO0

XLON

10

816

15:05:28

00068021598TRLO0

XLON

28

816

15:05:28

00068021597TRLO0

XLON

54

816

15:05:28

00068021596TRLO0

XLON

108

814.5

15:08:00

00068021685TRLO0

XLON

121

814.5

15:08:00

00068021684TRLO0

XLON

169

814.5

15:08:00

00068021683TRLO0

XLON

336

814

15:08:00

00068021687TRLO0

XLON

7

814

15:08:00

00068021686TRLO0

XLON

15

812.5

15:08:32

00068021719TRLO0

XLON

2

811.5

15:09:46

00068021759TRLO0

XLON

125

811.5

15:09:46

00068021758TRLO0

XLON

125

811.5

15:09:46

00068021757TRLO0

XLON

153

811.5

15:09:46

00068021756TRLO0

XLON

338

812

15:12:00

00068021856TRLO0

XLON

41

812.5

15:12:00

00068021861TRLO0

XLON

21

812.5

15:12:00

00068021860TRLO0

XLON

26

812.5

15:12:00

00068021859TRLO0

XLON

61

812.5

15:12:00

00068021858TRLO0

XLON

120

812.5

15:12:00

00068021857TRLO0

XLON

41

812.5

15:12:00

00068021864TRLO0

XLON

13

812.5

15:12:00

00068021863TRLO0

XLON

26

812.5

15:12:00

00068021862TRLO0

XLON

11

812.5

15:12:47

00068021890TRLO0

XLON

13

812.5

15:12:47

00068021889TRLO0

XLON

31

812.5

15:12:47

00068021888TRLO0

XLON

60

812.5

15:12:47

00068021887TRLO0

XLON

19

812.5

15:12:47

00068021894TRLO0

XLON

22

812.5

15:12:47

00068021893TRLO0

XLON

53

812.5

15:12:47

00068021892TRLO0

XLON

106

812.5

15:12:47

00068021891TRLO0

XLON

140

812.5

15:15:12

00068021990TRLO0

XLON

25

812.5

15:15:12

00068021989TRLO0

XLON

21

812.5

15:15:12

00068021988TRLO0

XLON

60

812.5

15:15:12

00068021987TRLO0

XLON

123

812.5

15:15:12

00068021986TRLO0

XLON

123

812.5

15:15:12

00068021991TRLO0

XLON

23

812.5

15:15:58

00068022011TRLO0

XLON

19

812.5

15:15:58

00068022010TRLO0

XLON

55

812.5

15:15:58

00068022009TRLO0

XLON

106

812.5

15:15:58

00068022008TRLO0

XLON

19

812.5

15:15:58

00068022015TRLO0

XLON

23

812.5

15:15:58

00068022014TRLO0

XLON

54

812.5

15:15:58

00068022013TRLO0

XLON

105

812.5

15:15:58

00068022012TRLO0

XLON

18

812.5

15:16:58

00068022052TRLO0

XLON

22

812.5

15:16:58

00068022051TRLO0

XLON

52

812.5

15:16:58

00068022050TRLO0

XLON

101

812.5

15:16:58

00068022049TRLO0

XLON

32

812.5

15:20:40

00068022227TRLO0

XLON

39

812.5

15:20:40

00068022226TRLO0

XLON

91

812.5

15:20:40

00068022225TRLO0

XLON

177

812.5

15:20:40

00068022224TRLO0

XLON

32

812.5

15:20:40

00068022231TRLO0

XLON

39

812.5

15:20:40

00068022230TRLO0

XLON

91

812.5

15:20:40

00068022229TRLO0

XLON

177

812.5

15:20:40

00068022228TRLO0

XLON

32

812.5

15:20:40

00068022233TRLO0

XLON

17

812.5

15:20:40

00068022232TRLO0

XLON

32

812.5

15:20:40

00068022237TRLO0

XLON

39

812.5

15:20:40

00068022236TRLO0

XLON

91

812.5

15:20:40

00068022235TRLO0

XLON

177

812.5

15:20:40

00068022234TRLO0

XLON

3

810.5

15:21:09

00068022246TRLO0

XLON

340

810.5

15:21:09

00068022247TRLO0

XLON

28

811

15:22:40

00068022313TRLO0

XLON

65

811

15:22:40

00068022312TRLO0

XLON

125

811

15:22:40

00068022311TRLO0

XLON

87

810

15:24:31

00068022378TRLO0

XLON

125

810

15:24:31

00068022377TRLO0

XLON

1

810

15:24:31

00068022376TRLO0

XLON

156

810

15:24:31

00068022379TRLO0

XLON

125

810

15:26:31

00068022442TRLO0

XLON

168

810

15:26:31

00068022444TRLO0

XLON

125

810

15:26:31

00068022443TRLO0

XLON

477

809.5

15:27:24

00068022464TRLO0

XLON

123

809.5

15:30:30

00068022657TRLO0

XLON

250

809.5

15:30:30

00068022656TRLO0

XLON

37

809.5

15:30:30

00068022655TRLO0

XLON

296

809.5

15:30:30

00068022659TRLO0

XLON

41

809.5

15:30:30

00068022658TRLO0

XLON

61

808.5

15:32:13

00068022718TRLO0

XLON

250

808.5

15:32:13

00068022716TRLO0

XLON

99

808.5

15:32:13

00068022715TRLO0

XLON

342

808.5

15:32:13

00068022720TRLO0

XLON

41

808.5

15:32:13

00068022719TRLO0

XLON

218

807.5

15:34:52

00068022908TRLO0

XLON

125

807.5

15:34:52

00068022907TRLO0

XLON

230

807

15:34:52

00068022918TRLO0

XLON

125

807

15:34:52

00068022917TRLO0

XLON

41

807

15:34:52

00068022916TRLO0

XLON

416

806

15:38:28

00068023147TRLO0

XLON

387

805

15:39:28

00068023170TRLO0

XLON

150

805

15:39:49

00068023180TRLO0

XLON

214

805

15:39:50

00068023181TRLO0

XLON

374

805

15:41:54

00068023333TRLO0

XLON

118

806

15:43:17

00068023397TRLO0

XLON

232

806

15:43:17

00068023396TRLO0

XLON

25

806

15:44:17

00068023445TRLO0

XLON

375

806

15:44:17

00068023444TRLO0

XLON

109

805

15:46:08

00068023553TRLO0

XLON

125

805

15:46:08

00068023552TRLO0

XLON

125

805

15:46:08

00068023551TRLO0

XLON

343

805

15:48:13

00068023643TRLO0

XLON

106

804.5

15:48:14

00068023645TRLO0

XLON

229

804.5

15:48:14

00068023644TRLO0

XLON

41

805

15:48:14

00068023646TRLO0

XLON

81

803.5

15:49:56

00068023686TRLO0

XLON

345

804

15:50:48

00068023719TRLO0

XLON

374

804.5

15:53:44

00068023907TRLO0

XLON

250

804.5

15:53:44

00068023908TRLO0

XLON

142

804.5

15:53:45

00068023910TRLO0

XLON

311

805

15:55:40

00068024039TRLO0

XLON

185

805

15:56:55

00068024114TRLO0

XLON

221

805

15:56:55

00068024113TRLO0

XLON

382

804.5

15:57:15

00068024147TRLO0

XLON

32

804.5

15:57:15

00068024146TRLO0

XLON

263

804.5

15:58:58

00068024209TRLO0

XLON

138

804.5

16:00:07

00068024268TRLO0

XLON

106

804.5

16:00:07

00068024267TRLO0

XLON

113

805.5

16:01:43

00068024349TRLO0

XLON

285

805.5

16:01:43

00068024348TRLO0

XLON

8

807

16:03:26

00068024475TRLO0

XLON

119

807

16:03:26

00068024474TRLO0

XLON

369

807

16:03:26

00068024473TRLO0

XLON

96

807

16:03:28

00068024479TRLO0

XLON

136

807

16:03:28

00068024478TRLO0

XLON

159

807

16:03:28

00068024477TRLO0

XLON

125

807.5

16:06:12

00068024666TRLO0

XLON

125

807.5

16:06:12

00068024665TRLO0

XLON

218

808

16:06:16

00068024671TRLO0

XLON

156

808.5

16:06:38

00068024709TRLO0

XLON

250

808.5

16:06:38

00068024708TRLO0

XLON

14

808

16:06:49

00068024728TRLO0

XLON

259

808

16:06:49

00068024727TRLO0

XLON

32

808

16:08:50

00068024860TRLO0

XLON

78

808

16:08:50

00068024859TRLO0

XLON

250

808

16:08:50

00068024858TRLO0

XLON

41

808

16:08:50

00068024857TRLO0

XLON

19

807

16:08:50

00068024861TRLO0

XLON

354

807.5

16:08:50

00068024862TRLO0

XLON

394

807.5

16:09:50

00068024939TRLO0

XLON

75

807.5

16:11:50

00068025086TRLO0

XLON

146

807.5

16:11:50

00068025085TRLO0

XLON

405

807

16:11:50

00068025087TRLO0

XLON

85

807

16:13:15

00068025194TRLO0

XLON

125

807

16:13:15

00068025193TRLO0

XLON

36

807

16:13:15

00068025192TRLO0

XLON

103

807

16:13:15

00068025191TRLO0

XLON

17

805.5

16:14:20

00068025279TRLO0

XLON

201

806

16:14:59

00068025359TRLO0

XLON

43

806

16:14:59

00068025360TRLO0

XLON

171

806

16:15:16

00068025400TRLO0

XLON

20

806.5

16:15:38

00068025418TRLO0

XLON

11

806.5

16:15:45

00068025429TRLO0

XLON

78

806.5

16:15:47

00068025430TRLO0

XLON

326

806.5

16:15:54

00068025434TRLO0

XLON

410

806

16:17:00

00068025490TRLO0

XLON

38

806

16:17:01

00068025494TRLO0

XLON

175

805

16:18:49

00068025648TRLO0

XLON

250

805

16:18:49

00068025647TRLO0

XLON

96

805

16:18:49

00068025646TRLO0

XLON