Future Regulatory News (FUTR)

Date of purchase:

01/12/2023

Aggregate number of Ordinary Shares purchased:

81,000

Lowest price paid per share (GBp):

840.00

Highest price paid per share (GBp):

864.50

Volume weighted average price paid per share (GBp):

851.5664

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

534

857

08:16:43

00067973519TRLO0

XLON

495

857

08:16:43

00067973520TRLO0

XLON

243

855.5

08:16:43

00067973522TRLO0

XLON

125

855.5

08:16:43

00067973521TRLO0

XLON

236

857

08:18:45

00067973564TRLO0

XLON

126

857

08:18:45

00067973563TRLO0

XLON

734

857

08:18:45

00067973562TRLO0

XLON

390

857

08:18:45

00067973561TRLO0

XLON

374

853

08:19:49

00067973591TRLO0

XLON

314

854

08:19:49

00067973592TRLO0

XLON

1033

860.5

08:32:11

00067973855TRLO0

XLON

169

860.5

08:33:08

00067973865TRLO0

XLON

133

860.5

08:36:41

00067973911TRLO0

XLON

204

860.5

08:36:41

00067973910TRLO0

XLON

101

860.5

08:36:41

00067973909TRLO0

XLON

72

864.5

08:43:16

00067974037TRLO0

XLON

634

864.5

08:43:16

00067974036TRLO0

XLON

379

864

08:44:16

00067974051TRLO0

XLON

319

862.5

08:48:16

00067974101TRLO0

XLON

319

863.5

08:48:16

00067974100TRLO0

XLON

381

860.5

08:48:16

00067974102TRLO0

XLON

389

860.5

08:48:16

00067974104TRLO0

XLON

389

859.5

08:48:16

00067974105TRLO0

XLON

20

858.5

08:48:17

00067974106TRLO0

XLON

10

858.5

08:48:17

00067974109TRLO0

XLON

125

858.5

08:48:17

00067974108TRLO0

XLON

250

858.5

08:48:17

00067974107TRLO0

XLON

79

857.5

08:48:18

00067974110TRLO0

XLON

291

857.5

08:48:18

00067974111TRLO0

XLON

375

855.5

08:48:26

00067974112TRLO0

XLON

774

855.5

08:54:40

00067974218TRLO0

XLON

355

853

08:54:40

00067974219TRLO0

XLON

386

854.5

08:56:41

00067974242TRLO0

XLON

105

860.5

09:00:53

00067974382TRLO0

XLON

594

860.5

09:00:53

00067974381TRLO0

XLON

359

858.5

09:23:13

00067975095TRLO0

XLON

353

859.5

09:23:13

00067975094TRLO0

XLON

123

859.5

09:23:13

00067975093TRLO0

XLON

270

859.5

09:23:13

00067975092TRLO0

XLON

381

859.5

09:23:13

00067975091TRLO0

XLON

349

859.5

09:23:13

00067975090TRLO0

XLON

443

857

09:23:13

00067975096TRLO0

XLON

1237

862.5

09:31:16

00067975243TRLO0

XLON

379

860.5

09:31:26

00067975251TRLO0

XLON

327

860.5

09:31:26

00067975252TRLO0

XLON

390

859

09:34:45

00067975297TRLO0

XLON

360

859.5

09:34:45

00067975296TRLO0

XLON

304

856

09:43:54

00067975454TRLO0

XLON

25

856

09:43:54

00067975453TRLO0

XLON

729

857

09:50:02

00067975593TRLO0

XLON

43

857

09:50:02

00067975596TRLO0

XLON

609

857

09:50:02

00067975595TRLO0

XLON

41

857

09:50:02

00067975594TRLO0

XLON

376

859.5

09:53:11

00067975873TRLO0

XLON

474

859.5

09:53:11

00067975874TRLO0

XLON

32

859

09:57:55

00067976038TRLO0

XLON

290

859

09:57:55

00067976037TRLO0

XLON

58

859

09:57:55

00067976036TRLO0

XLON

346

859

10:03:14

00067976109TRLO0

XLON

345

859

10:03:14

00067976108TRLO0

XLON

280

858

10:03:20

00067976120TRLO0

XLON

97

858

10:03:20

00067976119TRLO0

XLON

333

857.5

10:05:32

00067976160TRLO0

XLON

85

857

10:05:32

00067976162TRLO0

XLON

250

857

10:05:32

00067976161TRLO0

XLON

196

858

10:10:19

00067976241TRLO0

XLON

125

858

10:10:19

00067976240TRLO0

XLON

253

857.5

10:10:19

00067976243TRLO0

XLON

70

857.5

10:10:19

00067976242TRLO0

XLON

175

856

10:11:02

00067976265TRLO0

XLON

125

856

10:11:02

00067976264TRLO0

XLON

51

856

10:11:02

00067976263TRLO0

XLON

308

854

10:11:05

00067976272TRLO0

XLON

12

854

10:11:05

00067976271TRLO0

XLON

317

851

10:11:14

00067976292TRLO0

XLON

340

852

10:11:14

00067976291TRLO0

XLON

132

850

10:11:25

00067976296TRLO0

XLON

265

850

10:11:25

00067976295TRLO0

XLON

282

848.5

10:11:39

00067976301TRLO0

XLON

383

848.5

10:12:57

00067976321TRLO0

XLON

87

848.5

10:12:57

00067976320TRLO0

XLON

374

848.5

10:13:24

00067976323TRLO0

XLON

172

848

10:13:29

00067976326TRLO0

XLON

158

848

10:13:29

00067976325TRLO0

XLON

213

851.5

10:17:23

00067976413TRLO0

XLON

177

851.5

10:17:23

00067976412TRLO0

XLON

126

851.5

10:17:23

00067976411TRLO0

XLON

125

851.5

10:17:23

00067976410TRLO0

XLON

125

851.5

10:17:23

00067976409TRLO0

XLON

44

851.5

10:20:20

00067976449TRLO0

XLON

125

851.5

10:20:20

00067976448TRLO0

XLON

150

851.5

10:20:20

00067976447TRLO0

XLON

355

852.5

10:20:20

00067976446TRLO0

XLON

849

855.5

10:28:54

00067976581TRLO0

XLON

42

855

10:28:54

00067976583TRLO0

XLON

331

855

10:28:54

00067976582TRLO0

XLON

41

855.5

10:28:54

00067976584TRLO0

XLON

364

854.5

10:28:54

00067976585TRLO0

XLON

392

853

10:28:58

00067976591TRLO0

XLON

252

851.5

10:32:29

00067976668TRLO0

XLON

125

851.5

10:32:29

00067976667TRLO0

XLON

385

850

10:40:31

00067976770TRLO0

XLON

42

850

10:42:31

00067976817TRLO0

XLON

15000

850

10:47:35

00067976891TRLO0

XLON

373

850

10:49:19

00067976934TRLO0

XLON

505

848.5

10:54:33

00067977062TRLO0

XLON

352

846.5

10:54:41

00067977086TRLO0

XLON

290

847.5

11:02:42

00067977292TRLO0

XLON

83

847.5

11:02:42

00067977291TRLO0

XLON

250

844

11:11:16

00067977401TRLO0

XLON

138

844

11:11:16

00067977400TRLO0

XLON

30

845

11:21:20

00067977588TRLO0

XLON

342

847.5

11:26:47

00067977771TRLO0

XLON

170

845

11:33:16

00067977830TRLO0

XLON

181

845

11:33:16

00067977829TRLO0

XLON

316

844

11:54:19

00067978255TRLO0

XLON

354

843

11:57:00

00067978291TRLO0

XLON

400

841

11:57:10

00067978292TRLO0

XLON

335

841

11:57:10

00067978293TRLO0

XLON

392

841.5

11:57:50

00067978329TRLO0

XLON

125

846.5

11:58:24

00067978341TRLO0

XLON

94

846.5

11:58:24

00067978340TRLO0

XLON

660

846.5

11:58:24

00067978339TRLO0

XLON

8

846.5

11:58:24

00067978342TRLO0

XLON

205

849.5

12:05:16

00067978457TRLO0

XLON

375

849.5

12:05:16

00067978456TRLO0

XLON

124

849.5

12:05:16

00067978460TRLO0

XLON

31

849.5

12:05:16

00067978459TRLO0

XLON

213

849.5

12:05:16

00067978458TRLO0

XLON

356

851.5

12:10:29

00067978519TRLO0

XLON

356

852.5

12:10:29

00067978518TRLO0

XLON

32

849.5

12:13:17

00067978541TRLO0

XLON

375

849.5

12:13:17

00067978540TRLO0

XLON

393

859

12:43:02

00067978901TRLO0

XLON

337

857.5

12:44:00

00067978928TRLO0

XLON

380

858

12:44:00

00067978927TRLO0

XLON

376

856.5

12:49:52

00067979019TRLO0

XLON

366

856

12:54:06

00067979050TRLO0

XLON

339

856

12:54:06

00067979051TRLO0

XLON

384

854.5

12:54:25

00067979055TRLO0

XLON

341

855.5

13:04:09

00067979177TRLO0

XLON

167

852.5

13:07:50

00067979238TRLO0

XLON

221

852.5

13:20:26

00067979451TRLO0

XLON

322

849

13:34:09

00067979802TRLO0

XLON

363

848.5

13:34:10

00067979803TRLO0

XLON

103

847.5

13:36:42

00067979828TRLO0

XLON

281

847.5

13:36:42

00067979827TRLO0

XLON

3

846.5

13:47:52

00067980001TRLO0

XLON

375

846.5

13:47:52

00067980000TRLO0

XLON

117

845.5

13:57:06

00067980229TRLO0

XLON

250

845.5

13:57:06

00067980228TRLO0

XLON

447

843

13:58:12

00067980254TRLO0

XLON

268

843

13:58:12

00067980256TRLO0

XLON

125

843

13:58:12

00067980255TRLO0

XLON

370

842.5

14:15:55

00067980648TRLO0

XLON

370

841.5

14:15:55

00067980649TRLO0

XLON

341

842

14:21:37

00067980746TRLO0

XLON

350

842

14:21:37

00067980745TRLO0

XLON

502

840

14:22:14

00067980748TRLO0

XLON

393

844

14:28:02

00067980829TRLO0

XLON

255

844

14:32:17

00067980947TRLO0

XLON

107

844

14:32:17

00067980946TRLO0

XLON

338

844

14:32:17

00067980948TRLO0

XLON

338

842.5

14:32:18

00067980952TRLO0

XLON

380

846

14:39:46

00067981186TRLO0

XLON

382

845

14:40:04

00067981189TRLO0

XLON

372

848.5

14:42:40

00067981324TRLO0

XLON

333

848.5

14:43:43

00067981342TRLO0

XLON

347

848.5

14:43:43

00067981341TRLO0

XLON

337

848

14:43:43

00067981344TRLO0

XLON

52

848

14:43:43

00067981343TRLO0

XLON

194

848.5

14:44:13

00067981360TRLO0

XLON

798

853

14:50:46

00067981820TRLO0

XLON

59

853

14:50:46

00067981822TRLO0

XLON

375

853

14:50:46

00067981821TRLO0

XLON

86

851.5

14:50:46

00067981829TRLO0

XLON

309

851.5

14:50:46

00067981830TRLO0

XLON

2

849.5

14:50:54

00067981838TRLO0

XLON

429

850.5

14:59:06

00067982004TRLO0

XLON

377

852.5

15:02:07

00067982297TRLO0

XLON

378

852.5

15:02:07

00067982298TRLO0

XLON

368

851.5

15:04:49

00067982389TRLO0

XLON

211

851.5

15:04:50

00067982393TRLO0

XLON

41

851.5

15:04:50

00067982392TRLO0

XLON

373

855

15:09:00

00067982598TRLO0

XLON

341

855

15:09:30

00067982614TRLO0

XLON

56

853.5

15:09:53

00067982666TRLO0

XLON

379

853.5

15:09:53

00067982665TRLO0

XLON

246

852.5

15:10:45

00067982697TRLO0

XLON

100

852.5

15:10:45

00067982696TRLO0

XLON

327

851.5

15:13:29

00067982783TRLO0

XLON

131

852

15:14:08

00067982804TRLO0

XLON

330

852

15:14:08

00067982803TRLO0

XLON

41

852

15:14:08

00067982802TRLO0

XLON

208

853

15:21:07

00067983240TRLO0

XLON

176

853

15:21:07

00067983239TRLO0

XLON

383

853

15:25:12

00067983713TRLO0

XLON

328

853

15:25:12

00067983712TRLO0

XLON

488

851

15:25:35

00067983720TRLO0

XLON

94

849.5

15:25:40

00067983739TRLO0

XLON

246

849.5

15:25:40

00067983740TRLO0

XLON

361

851

15:31:39

00067984093TRLO0

XLON

359

851.5

15:33:38

00067984251TRLO0

XLON

338

851.5

15:33:38

00067984253TRLO0

XLON

41

851.5

15:33:38

00067984252TRLO0

XLON

389

851

15:33:39

00067984254TRLO0

XLON

21

851

15:33:39

00067984255TRLO0

XLON

388

850

15:34:39

00067984277TRLO0

XLON

331

848

15:41:01

00067984638TRLO0

XLON

200

845

15:43:10

00067984674TRLO0

XLON

187

845

15:43:10

00067984673TRLO0

XLON

426

844

15:43:44

00067984695TRLO0

XLON

320

846

15:47:35

00067984789TRLO0

XLON

353

846

15:51:13

00067985077TRLO0

XLON

346

845

15:53:13

00067985214TRLO0

XLON

58

846

15:53:13

00067985213TRLO0

XLON

383

843

15:57:05

00067985409TRLO0

XLON

93

843

15:57:05

00067985408TRLO0

XLON

531

843

15:57:05

00067985410TRLO0

XLON

352

843

15:57:05

00067985411TRLO0

XLON

369

842.5

16:00:04

00067985515TRLO0

XLON

353

840.5

16:01:35

00067985677TRLO0

XLON

4

842

16:05:40

00067986132TRLO0

XLON

366

842

16:05:40

00067986131TRLO0

XLON

351

842

16:05:40

00067986130TRLO0

XLON

3

842.5

16:08:35

00067986307TRLO0

XLON

2

842.5

16:08:35

00067986306TRLO0

XLON

4

843

16:08:55

00067986328TRLO0

XLON

259

843.5

16:09:20

00067986362TRLO0

XLON

102

843.5

16:09:20

00067986361TRLO0

XLON

416

843.5

16:11:20

00067986443TRLO0

XLON

336

843.5

16:12:36

00067986660TRLO0

XLON

353

843.5

16:12:36

00067986659TRLO0

XLON

352

843.5

16:12:36

00067986662TRLO0

XLON

3

843

16:15:10

00067986952TRLO0

XLON

32

843

16:15:10

00067986951TRLO0

XLON

104

843

16:15:10

00067986950TRLO0

XLON

189

843

16:15:10

00067986949TRLO0

XLON

230

843

16:16:10

00067987011TRLO0

XLON

31

843

16:16:10

00067987010TRLO0

XLON

86

843

16:16:10

00067987009TRLO0

XLON

38

843

16:16:40

00067987081TRLO0

XLON

73

843

16:16:40

00067987080TRLO0

XLON

19

843

16:16:50

00067987095TRLO0

XLON

46

843

16:16:50

00067987093TRLO0

XLON

89

843

16:16:50

00067987092TRLO0

XLON

216

842

16:18:03

00067987268TRLO0

XLON