Future Regulatory News (FUTR)

Date of purchase:

07/11/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

913.50

Highest price paid per share (GBp):

928.00

Volume weighted average price paid per share (GBp):

922.3218

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

397

924.5

08:28:00

00067647428TRLO0

XLON

398

924.5

08:28:00

00067647427TRLO0

XLON

10000

924.5

08:30:29

00067647520TRLO0

XLON

397

924.5

08:30:34

00067647524TRLO0

XLON

97

923.5

08:30:34

00067647527TRLO0

XLON

100

923.5

08:30:34

00067647526TRLO0

XLON

200

923.5

08:30:34

00067647525TRLO0

XLON

412

918.5

08:30:37

00067647528TRLO0

XLON

81

918.5

08:38:14

00067647797TRLO0

XLON

301

918.5

08:38:14

00067647796TRLO0

XLON

88

918.5

08:38:14

00067647795TRLO0

XLON

3

918.5

08:38:14

00067647794TRLO0

XLON

486

921

09:09:12

00067648961TRLO0

XLON

916

922

09:09:12

00067648962TRLO0

XLON

108

920.5

09:20:51

00067649476TRLO0

XLON

346

920.5

09:20:51

00067649475TRLO0

XLON

294

918.5

09:20:51

00067649480TRLO0

XLON

31

918.5

09:20:51

00067649479TRLO0

XLON

3

918.5

09:20:51

00067649478TRLO0

XLON

61

918.5

09:20:51

00067649477TRLO0

XLON

334

919.5

09:25:30

00067649782TRLO0

XLON

100

919.5

09:25:30

00067649781TRLO0

XLON

190

918

09:39:01

00067650261TRLO0

XLON

63

918

09:39:01

00067650260TRLO0

XLON

244

918

09:39:01

00067650259TRLO0

XLON

89

915.5

09:51:35

00067650760TRLO0

XLON

100

915.5

09:51:35

00067650759TRLO0

XLON

100

915.5

09:51:35

00067650758TRLO0

XLON

100

915.5

09:51:35

00067650757TRLO0

XLON

92

915.5

09:53:02

00067650809TRLO0

XLON

72

915.5

09:53:02

00067650811TRLO0

XLON

210

915.5

09:53:02

00067650810TRLO0

XLON

100

917

10:00:53

00067651044TRLO0

XLON

100

917

10:00:53

00067651043TRLO0

XLON

117

917

10:00:53

00067651042TRLO0

XLON

404

917

10:06:03

00067651140TRLO0

XLON

55

917

10:06:03

00067651139TRLO0

XLON

21

917

10:06:03

00067651138TRLO0

XLON

65

914.5

10:10:11

00067651313TRLO0

XLON

443

924.5

10:31:05

00067652297TRLO0

XLON

1203

927.5

10:31:09

00067652316TRLO0

XLON

214

927.5

10:31:09

00067652317TRLO0

XLON

909

927.5

10:31:10

00067652329TRLO0

XLON

388

927.5

10:31:10

00067652328TRLO0

XLON

28

927

10:31:10

00067652330TRLO0

XLON

181

927.5

10:31:10

00067652332TRLO0

XLON

28

927.5

10:31:10

00067652331TRLO0

XLON

432

925

10:31:19

00067652343TRLO0

XLON

430

926.5

10:31:19

00067652344TRLO0

XLON

418

926

10:32:14

00067652413TRLO0

XLON

421

926

10:32:14

00067652412TRLO0

XLON

407

926

10:39:40

00067652679TRLO0

XLON

371

924.5

10:52:38

00067653226TRLO0

XLON

14

923

10:52:59

00067653235TRLO0

XLON

431

922.5

11:07:24

00067653549TRLO0

XLON

378

922.5

11:07:24

00067653548TRLO0

XLON

170

920.5

11:09:00

00067653682TRLO0

XLON

234

920.5

11:09:40

00067653694TRLO0

XLON

434

920.5

11:09:40

00067653695TRLO0

XLON

356

919

11:26:40

00067654005TRLO0

XLON

67

917

11:32:10

00067654093TRLO0

XLON

62

917

11:32:10

00067654092TRLO0

XLON

419

917.5

11:32:10

00067654094TRLO0

XLON

196

920.5

12:09:06

00067654705TRLO0

XLON

202

920.5

12:09:06

00067654704TRLO0

XLON

194

920.5

12:09:06

00067654703TRLO0

XLON

200

920.5

12:09:06

00067654702TRLO0

XLON

362

920.5

12:09:06

00067654706TRLO0

XLON

41

926

12:17:37

00067654835TRLO0

XLON

110

926

12:17:37

00067654837TRLO0

XLON

202

926

12:17:37

00067654836TRLO0

XLON

481

925.5

12:28:02

00067655101TRLO0

XLON

401

923.5

12:32:03

00067655243TRLO0

XLON

12

923.5

12:32:03

00067655242TRLO0

XLON

58

923.5

12:35:48

00067655332TRLO0

XLON

208

923.5

12:40:33

00067655414TRLO0

XLON

61

923.5

12:40:33

00067655413TRLO0

XLON

100

923.5

12:40:33

00067655412TRLO0

XLON

420

923

12:40:40

00067655417TRLO0

XLON

419

922

12:46:54

00067655549TRLO0

XLON

241

928

13:21:45

00067656463TRLO0

XLON

69

928

13:23:25

00067656504TRLO0

XLON

27

928

13:23:25

00067656503TRLO0

XLON

81

926

13:24:24

00067656531TRLO0

XLON

100

926

13:24:24

00067656530TRLO0

XLON

108

926

13:24:24

00067656529TRLO0

XLON

243

926

13:24:24

00067656528TRLO0

XLON

100

926

13:24:24

00067656527TRLO0

XLON

100

926

13:24:24

00067656526TRLO0

XLON

47

926

13:24:24

00067656525TRLO0

XLON

404

925

13:24:25

00067656532TRLO0

XLON

434

926.5

13:38:02

00067656814TRLO0

XLON

143

926.5

13:38:02

00067656813TRLO0

XLON

100

926.5

13:38:02

00067656812TRLO0

XLON

161

926.5

13:38:02

00067656811TRLO0

XLON

394

925

13:50:02

00067657179TRLO0

XLON

432

925

13:50:02

00067657178TRLO0

XLON

100

925.5

13:59:06

00067657426TRLO0

XLON

100

925.5

13:59:06

00067657425TRLO0

XLON

69

925.5

13:59:06

00067657424TRLO0

XLON

165

925.5

13:59:06

00067657427TRLO0

XLON

355

925.5

14:03:04

00067657646TRLO0

XLON

244

925.5

14:03:04

00067657647TRLO0

XLON

229

925.5

14:03:04

00067657648TRLO0

XLON

354

925.5

14:08:09

00067657874TRLO0

XLON

303

923.5

14:10:16

00067657941TRLO0

XLON

100

923.5

14:10:16

00067657940TRLO0

XLON

433

920.5

14:19:11

00067658171TRLO0

XLON

299

920.5

14:24:45

00067658367TRLO0

XLON

100

920.5

14:24:45

00067658366TRLO0

XLON

100

921.5

14:28:55

00067658492TRLO0

XLON

76

921.5

14:28:55

00067658491TRLO0

XLON

420

921.5

14:31:26

00067658783TRLO0

XLON

291

921.5

14:31:26

00067658782TRLO0

XLON

93

921.5

14:31:26

00067658781TRLO0

XLON

193

921.5

14:31:26

00067658785TRLO0

XLON

13

921.5

14:31:26

00067658784TRLO0

XLON

165

920.5

14:33:32

00067658913TRLO0

XLON

101

920.5

14:33:32

00067658912TRLO0

XLON

143

920.5

14:33:32

00067658911TRLO0

XLON

182

919

14:34:25

00067658935TRLO0

XLON

195

919

14:34:27

00067658937TRLO0

XLON

31

919

14:34:34

00067658941TRLO0

XLON

16

919.5

14:44:50

00067659175TRLO0

XLON

16

919.5

14:45:09

00067659187TRLO0

XLON

200

919.5

14:45:09

00067659186TRLO0

XLON

100

919.5

14:45:09

00067659185TRLO0

XLON

100

919.5

14:45:09

00067659184TRLO0

XLON

166

919.5

14:45:09

00067659188TRLO0

XLON

195

919.5

14:45:09

00067659189TRLO0

XLON

406

919.5

14:46:09

00067659241TRLO0

XLON

313

919

14:46:09

00067659243TRLO0

XLON

70

919

14:46:09

00067659242TRLO0

XLON

101

919

14:52:15

00067659410TRLO0

XLON

200

919

14:52:15

00067659409TRLO0

XLON

100

919

14:52:15

00067659408TRLO0

XLON

131

919.5

14:54:41

00067659524TRLO0

XLON

3

921.5

14:57:37

00067659600TRLO0

XLON

70

921.5

14:58:06

00067659609TRLO0

XLON

314

921.5

14:58:06

00067659608TRLO0

XLON

37

921.5

14:59:34

00067659670TRLO0

XLON

61

921.5

14:59:34

00067659669TRLO0

XLON

332

921.5

14:59:34

00067659668TRLO0

XLON

30

922

15:01:42

00067659838TRLO0

XLON

348

922

15:01:42

00067659839TRLO0

XLON

272

921

15:03:14

00067659891TRLO0

XLON

385

921

15:03:14

00067659890TRLO0

XLON

28

920

15:03:54

00067659914TRLO0

XLON

397

921.5

15:07:20

00067659998TRLO0

XLON

363

921.5

15:07:20

00067659997TRLO0

XLON

409

921.5

15:08:38

00067660054TRLO0

XLON

359

921

15:09:31

00067660084TRLO0

XLON

74

920.5

15:10:01

00067660112TRLO0

XLON

194

920.5

15:10:01

00067660111TRLO0

XLON

53

920.5

15:10:01

00067660110TRLO0

XLON

107

920.5

15:10:01

00067660109TRLO0

XLON

28

920.5

15:10:01

00067660108TRLO0

XLON

61

920

15:15:37

00067660238TRLO0

XLON

100

920

15:15:37

00067660237TRLO0

XLON

202

920

15:15:37

00067660236TRLO0

XLON

16

920

15:15:37

00067660240TRLO0

XLON

32

920

15:15:37

00067660241TRLO0

XLON

82

920

15:16:47

00067660297TRLO0

XLON

300

920

15:16:47

00067660296TRLO0

XLON

125

920

15:16:47

00067660301TRLO0

XLON

107

920

15:16:47

00067660300TRLO0

XLON

28

920

15:16:47

00067660299TRLO0

XLON

174

920

15:16:47

00067660298TRLO0

XLON

359

919.5

15:16:47

00067660302TRLO0

XLON

39

917.5

15:22:15

00067660403TRLO0

XLON

100

917.5

15:22:15

00067660402TRLO0

XLON

227

917.5

15:22:15

00067660401TRLO0

XLON

351

919

15:26:05

00067660480TRLO0

XLON

378

920.5

15:29:03

00067660533TRLO0

XLON

428

920.5

15:29:03

00067660535TRLO0

XLON

28

920.5

15:29:03

00067660534TRLO0

XLON

232

920

15:32:34

00067660592TRLO0

XLON

100

920

15:32:34

00067660591TRLO0

XLON

72

920

15:32:34

00067660590TRLO0

XLON

164

920

15:34:55

00067660644TRLO0

XLON

2

921

15:36:27

00067660706TRLO0

XLON

5

921.5

15:36:32

00067660707TRLO0

XLON

157

921.5

15:36:32

00067660708TRLO0

XLON

255

921.5

15:37:46

00067660735TRLO0

XLON

236

922.5

15:39:32

00067660772TRLO0

XLON

3

922.5

15:39:32

00067660771TRLO0

XLON

235

922.5

15:39:32

00067660770TRLO0

XLON

178

922.5

15:40:02

00067660790TRLO0

XLON

410

924

15:41:15

00067660835TRLO0

XLON

79

924.5

15:43:35

00067660904TRLO0

XLON

317

924.5

15:43:35

00067660903TRLO0

XLON

100

924.5

15:45:47

00067660978TRLO0

XLON

16

925

15:47:32

00067661054TRLO0

XLON

275

925

15:47:32

00067661056TRLO0

XLON

143

925

15:47:32

00067661055TRLO0

XLON

428

925

15:50:15

00067661242TRLO0

XLON

361

925

15:50:15

00067661241TRLO0

XLON

205

922.5

15:52:36

00067661408TRLO0

XLON

190

922.5

15:53:46

00067661451TRLO0

XLON

63

922

15:55:21

00067661568TRLO0

XLON

317

922

15:56:13

00067661586TRLO0

XLON

158

921

15:57:08

00067661623TRLO0

XLON

200

921

15:57:29

00067661627TRLO0

XLON

102

919

16:01:25

00067661758TRLO0

XLON

352

919

16:01:25

00067661757TRLO0

XLON

257

918

16:03:35

00067661819TRLO0

XLON

155

918.5

16:04:46

00067661862TRLO0

XLON

216

918.5

16:04:46

00067661861TRLO0

XLON

439

917

16:06:32

00067661925TRLO0

XLON

285

915.5

16:08:34

00067661975TRLO0

XLON

121

915.5

16:08:49

00067661981TRLO0

XLON

372

913.5

16:12:11

00067662114TRLO0

XLON

49

914

16:12:36

00067662126TRLO0

XLON

379

914

16:12:40

00067662131TRLO0

XLON

106

914

16:15:47

00067662252TRLO0

XLON

325

914

16:16:44

00067662296TRLO0

XLON

86

914

16:16:47

00067662298TRLO0

XLON

322

914

16:16:47

00067662297TRLO0

XLON