Future Regulatory News (FUTR)

Date of purchase:

19/10/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

842.50

Highest price paid per share (GBp):

879.00

Volume weighted average price paid per share (GBp):

867.5203

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

296

842.5

08:36:50

00067423498TRLO0

XLON

114

842.5

08:36:50

00067423497TRLO0

XLON

341

850.5

08:39:05

00067423617TRLO0

XLON

148

849.5

08:39:05

00067423619TRLO0

XLON

193

849.5

08:39:05

00067423618TRLO0

XLON

346

849.5

08:40:02

00067423690TRLO0

XLON

45

849.5

08:40:02

00067423689TRLO0

XLON

273

846.5

08:49:55

00067424080TRLO0

XLON

128

846.5

08:49:55

00067424079TRLO0

XLON

411

849

08:56:34

00067424271TRLO0

XLON

409

849

08:56:34

00067424270TRLO0

XLON

89

851.5

09:01:38

00067424416TRLO0

XLON

237

851.5

09:01:38

00067424417TRLO0

XLON

99

851.5

09:01:38

00067424418TRLO0

XLON

757

851.5

09:01:38

00067424419TRLO0

XLON

312

846.5

09:22:29

00067424914TRLO0

XLON

68

846.5

09:22:29

00067424913TRLO0

XLON

414

846.5

09:39:28

00067425372TRLO0

XLON

348

852

09:41:35

00067425456TRLO0

XLON

130

852

09:41:35

00067425457TRLO0

XLON

325

852

09:41:35

00067425458TRLO0

XLON

28

852

09:41:41

00067425460TRLO0

XLON

358

853.5

09:55:05

00067425858TRLO0

XLON

358

854.5

09:55:05

00067425857TRLO0

XLON

407

853

09:55:14

00067425869TRLO0

XLON

2

852

09:58:24

00067425941TRLO0

XLON

357

852

09:58:24

00067425940TRLO0

XLON

311

855

10:10:15

00067426384TRLO0

XLON

406

856

10:10:23

00067426391TRLO0

XLON

250

857

10:10:51

00067426409TRLO0

XLON

174

857

10:10:51

00067426410TRLO0

XLON

393

857

10:11:13

00067426463TRLO0

XLON

347

856

10:11:28

00067426479TRLO0

XLON

39

855

10:19:30

00067426753TRLO0

XLON

340

855

10:19:30

00067426752TRLO0

XLON

1

856

10:28:57

00067427095TRLO0

XLON

125

856

10:28:57

00067427094TRLO0

XLON

250

856

10:28:57

00067427093TRLO0

XLON

124

856

10:28:57

00067427097TRLO0

XLON

31

856

10:28:57

00067427096TRLO0

XLON

213

856

10:28:57

00067427098TRLO0

XLON

180

856

10:28:57

00067427099TRLO0

XLON

10

858

10:53:06

00067427911TRLO0

XLON

125

858

10:56:29

00067427967TRLO0

XLON

125

858

10:56:29

00067427968TRLO0

XLON

22

858

10:56:29

00067427969TRLO0

XLON

69

858

11:01:00

00067428098TRLO0

XLON

124

858

11:01:00

00067428099TRLO0

XLON

372

863.5

11:05:23

00067428430TRLO0

XLON

250

867

11:21:11

00067429111TRLO0

XLON

125

867

11:21:11

00067429112TRLO0

XLON

506

867

11:21:11

00067429113TRLO0

XLON

95

867

11:21:11

00067429114TRLO0

XLON

260

867

11:21:11

00067429115TRLO0

XLON

480

867

11:21:11

00067429116TRLO0

XLON

367

866

11:21:16

00067429122TRLO0

XLON

388

865.5

11:21:23

00067429125TRLO0

XLON

106

869

11:26:04

00067429371TRLO0

XLON

522

869

11:26:04

00067429372TRLO0

XLON

304

869

11:26:04

00067429373TRLO0

XLON

71

869

11:26:04

00067429374TRLO0

XLON

117

869

11:26:04

00067429375TRLO0

XLON

411

869

11:26:04

00067429376TRLO0

XLON

246

867.5

11:26:58

00067429411TRLO0

XLON

134

867.5

11:26:58

00067429410TRLO0

XLON

415

867

11:29:35

00067429490TRLO0

XLON

162

867

11:34:09

00067429640TRLO0

XLON

254

867

11:34:09

00067429639TRLO0

XLON

14

867.5

11:42:21

00067429833TRLO0

XLON

357

867.5

11:42:21

00067429834TRLO0

XLON

141

867

11:42:21

00067429836TRLO0

XLON

204

867

11:42:21

00067429835TRLO0

XLON

409

869.5

12:03:35

00067430660TRLO0

XLON

352

869.5

12:03:35

00067430661TRLO0

XLON

121

870.5

12:03:35

00067430662TRLO0

XLON

428

870.5

12:03:35

00067430663TRLO0

XLON

54

869

12:06:31

00067430783TRLO0

XLON

250

869

12:06:31

00067430782TRLO0

XLON

52

869

12:06:31

00067430781TRLO0

XLON

382

871.5

12:29:02

00067431403TRLO0

XLON

137

869.5

12:31:11

00067431487TRLO0

XLON

308

869.5

12:31:11

00067431488TRLO0

XLON

415

869

12:32:23

00067431565TRLO0

XLON

250

873

12:46:45

00067431972TRLO0

XLON

374

875.5

12:51:16

00067432127TRLO0

XLON

367

875.5

12:51:16

00067432128TRLO0

XLON

389

877.5

12:51:53

00067432144TRLO0

XLON

339

877.5

12:52:24

00067432165TRLO0

XLON

150

878.5

12:55:43

00067432293TRLO0

XLON

393

878.5

12:58:04

00067432328TRLO0

XLON

412

878.5

12:58:45

00067432348TRLO0

XLON

2

878.5

12:58:45

00067432349TRLO0

XLON

23

876.5

13:00:51

00067432418TRLO0

XLON

457

876.5

13:00:51

00067432417TRLO0

XLON

407

875.5

13:00:53

00067432423TRLO0

XLON

209

876.5

13:07:26

00067432597TRLO0

XLON

148

876.5

13:07:26

00067432596TRLO0

XLON

259

877

13:07:26

00067432599TRLO0

XLON

140

877

13:07:26

00067432598TRLO0

XLON

417

875.5

13:11:30

00067432717TRLO0

XLON

356

873.5

13:22:45

00067433053TRLO0

XLON

33

871.5

13:26:45

00067433113TRLO0

XLON

334

871.5

13:26:45

00067433112TRLO0

XLON

392

869.5

13:26:45

00067433114TRLO0

XLON

117

875.5

13:27:57

00067433149TRLO0

XLON

300

875.5

13:27:57

00067433148TRLO0

XLON

353

876

13:28:23

00067433152TRLO0

XLON

84

877

13:29:03

00067433164TRLO0

XLON

77

877

13:29:03

00067433165TRLO0

XLON

396

876

13:29:05

00067433167TRLO0

XLON

117

875.5

13:29:39

00067433197TRLO0

XLON

237

875.5

13:29:39

00067433196TRLO0

XLON

273

873

13:30:09

00067433256TRLO0

XLON

44

873

13:30:09

00067433255TRLO0

XLON

122

873

13:30:09

00067433254TRLO0

XLON

344

873

13:30:09

00067433257TRLO0

XLON

661

879

13:41:09

00067433639TRLO0

XLON

352

877.5

13:41:52

00067433645TRLO0

XLON

93

874

13:48:28

00067433873TRLO0

XLON

262

874

13:48:28

00067433872TRLO0

XLON

67

874

13:48:28

00067433871TRLO0

XLON

1

872

13:48:55

00067433890TRLO0

XLON

403

872

13:50:15

00067433950TRLO0

XLON

221

872

14:03:47

00067434323TRLO0

XLON

134

872

14:03:47

00067434324TRLO0

XLON

418

871.5

14:06:08

00067434409TRLO0

XLON

125

871.5

14:06:08

00067434410TRLO0

XLON

395

872

14:12:53

00067434654TRLO0

XLON

45

871.5

14:14:59

00067434798TRLO0

XLON

239

871.5

14:14:59

00067434797TRLO0

XLON

21

871.5

14:18:26

00067434883TRLO0

XLON

2

871.5

14:19:17

00067434907TRLO0

XLON

163

872

14:20:54

00067434968TRLO0

XLON

125

872

14:20:54

00067434967TRLO0

XLON

125

872

14:20:54

00067434966TRLO0

XLON

406

871.5

14:25:49

00067435136TRLO0

XLON

171

871.5

14:25:49

00067435138TRLO0

XLON

18

870.5

14:28:25

00067435252TRLO0

XLON

7

870.5

14:28:52

00067435272TRLO0

XLON

333

870.5

14:28:52

00067435273TRLO0

XLON

479

870

14:28:52

00067435275TRLO0

XLON

18

870.5

14:28:52

00067435274TRLO0

XLON

99

870.5

14:28:52

00067435278TRLO0

XLON

74

870.5

14:28:52

00067435277TRLO0

XLON

173

870.5

14:28:52

00067435276TRLO0

XLON

349

870

14:30:04

00067435330TRLO0

XLON

136

871.5

14:31:44

00067435464TRLO0

XLON

12

871.5

14:31:57

00067435470TRLO0

XLON

136

871.5

14:31:57

00067435471TRLO0

XLON

136

871.5

14:31:57

00067435472TRLO0

XLON

415

872

14:35:31

00067435663TRLO0

XLON

392

872

14:35:31

00067435662TRLO0

XLON

427

870

14:37:29

00067435744TRLO0

XLON

178

870

14:37:29

00067435745TRLO0

XLON

221

870.5

14:37:29

00067435746TRLO0

XLON

120

870.5

14:37:29

00067435747TRLO0

XLON

391

870

14:38:46

00067435824TRLO0

XLON

414

869.5

14:38:46

00067435825TRLO0

XLON

405

868.5

14:42:24

00067436060TRLO0

XLON

152

864.5

14:46:25

00067436309TRLO0

XLON

348

869

14:52:08

00067436755TRLO0

XLON

410

869

14:52:08

00067436754TRLO0

XLON

300

869.5

14:57:29

00067436978TRLO0

XLON

81

869.5

14:57:30

00067436979TRLO0

XLON

402

869.5

14:59:30

00067437083TRLO0

XLON

112

869.5

15:01:30

00067437211TRLO0

XLON

25

869.5

15:01:30

00067437210TRLO0

XLON

250

869.5

15:01:30

00067437209TRLO0

XLON

94

868

15:02:06

00067437265TRLO0

XLON

354

868

15:02:06

00067437264TRLO0

XLON

125

868

15:02:06

00067437263TRLO0

XLON

4

868

15:02:06

00067437262TRLO0

XLON

125

868

15:02:06

00067437261TRLO0

XLON

24

868

15:02:06

00067437260TRLO0

XLON

390

868

15:07:44

00067437506TRLO0

XLON

125

867.5

15:07:44

00067437507TRLO0

XLON

410

868

15:07:44

00067437508TRLO0

XLON

46

871.5

15:13:45

00067437812TRLO0

XLON

311

871.5

15:13:45

00067437811TRLO0

XLON

340

871.5

15:13:45

00067437810TRLO0

XLON

353

871

15:16:15

00067437890TRLO0

XLON

418

870

15:16:17

00067437895TRLO0

XLON

218

870

15:18:03

00067438089TRLO0

XLON

158

870

15:18:03

00067438088TRLO0

XLON

79

869.5

15:20:40

00067438243TRLO0

XLON

250

869.5

15:20:40

00067438242TRLO0

XLON

72

869.5

15:20:40

00067438241TRLO0

XLON

390

869.5

15:28:35

00067438549TRLO0

XLON

463

868.5

15:30:34

00067438665TRLO0

XLON

99

868.5

15:30:34

00067438664TRLO0

XLON

404

869

15:33:36

00067438782TRLO0

XLON

14

868

15:38:26

00067439002TRLO0

XLON

6

868

15:39:22

00067439029TRLO0

XLON

546

870

15:39:45

00067439043TRLO0

XLON

202

870

15:39:48

00067439044TRLO0

XLON

2

868.5

15:39:50

00067439045TRLO0

XLON

124

868.5

15:41:51

00067439148TRLO0

XLON

582

870.5

15:44:33

00067439258TRLO0

XLON

67

870.5

15:44:33

00067439257TRLO0

XLON

243

870.5

15:46:33

00067439315TRLO0

XLON

123

870.5

15:46:33

00067439314TRLO0

XLON

41

870.5

15:47:33

00067439348TRLO0

XLON

86

870.5

15:47:33

00067439347TRLO0

XLON

131

870.5

15:47:33

00067439346TRLO0

XLON

83

870.5

15:47:33

00067439345TRLO0

XLON

14

870.5

15:48:33

00067439409TRLO0

XLON

352

870.5

15:49:33

00067439438TRLO0

XLON

76

870.5

15:50:33

00067439556TRLO0

XLON

77

871.5

15:50:57

00067439582TRLO0

XLON

366

872.5

15:52:30

00067439669TRLO0

XLON

38

873

15:52:30

00067439670TRLO0

XLON

36

873

15:52:48

00067439683TRLO0

XLON

347

873

15:52:48

00067439682TRLO0

XLON

349

872.5

15:52:55

00067439687TRLO0

XLON

211

872.5

15:53:59

00067439762TRLO0

XLON

198

872.5

15:53:59

00067439761TRLO0

XLON

360

872.5

15:58:17

00067439952TRLO0

XLON

293

873.5

15:59:15

00067440024TRLO0

XLON

195

873

15:59:30

00067440035TRLO0

XLON

150

873

15:59:30

00067440036TRLO0

XLON

398

873

16:02:30

00067440223TRLO0

XLON

340

873

16:03:30

00067440291TRLO0

XLON

373

873

16:04:30

00067440343TRLO0

XLON

376

873.5

16:06:07

00067440379TRLO0

XLON

304

872.5

16:06:13

00067440390TRLO0

XLON

53

872.5

16:06:13

00067440389TRLO0

XLON

379

873

16:08:19

00067440515TRLO0

XLON

411

872.5

16:09:20

00067440560TRLO0

XLON

51

872

16:14:49

00067440856TRLO0

XLON

306

872

16:14:49

00067440855TRLO0

XLON

351

869

16:14:53

00067440876TRLO0

XLON

340

870.5

16:17:57

00067441035TRLO0

XLON

356

869.5

16:18:02

00067441041TRLO0

XLON

35

869.5

16:18:27

00067441057TRLO0

XLON

340

868

16:20:31

00067441151TRLO0

XLON

341

870

16:21:43

00067441275TRLO0

XLON

64

870

16:21:43

00067441274TRLO0

XLON