Future Regulatory News (FUTR)

Date of purchase:

09/01/2024

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp):

721.50

Highest price paid per share (GBp):

747.50

Volume weighted average price paid per share (GBp):

733.3710

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

180

747.5

08:20:17

00068368568TRLO0

XLON

457

746

08:20:26

00068368576TRLO0

XLON

511

743.5

08:20:28

00068368578TRLO0

XLON

300

742.5

08:21:19

00068368616TRLO0

XLON

156

742.5

08:21:19

00068368617TRLO0

XLON

277

741

08:22:02

00068368688TRLO0

XLON

179

741

08:26:01

00068368830TRLO0

XLON

443

741

08:26:01

00068368829TRLO0

XLON

30

739

08:26:46

00068368899TRLO0

XLON

153

739

08:29:03

00068368998TRLO0

XLON

248

739

08:29:03

00068368997TRLO0

XLON

441

737.5

08:32:11

00068369204TRLO0

XLON

339

734.5

08:32:54

00068369218TRLO0

XLON

72

734.5

08:32:54

00068369219TRLO0

XLON

41

734.5

08:34:21

00068369257TRLO0

XLON

386

734.5

08:36:52

00068369319TRLO0

XLON

223

729.5

08:38:17

00068369385TRLO0

XLON

423

730.5

08:42:17

00068369476TRLO0

XLON

28

730.5

08:42:17

00068369480TRLO0

XLON

108

730

08:42:17

00068369479TRLO0

XLON

135

730

08:42:17

00068369478TRLO0

XLON

28

730

08:42:17

00068369477TRLO0

XLON

484

733.5

08:52:15

00068369752TRLO0

XLON

246

733.5

08:52:15

00068369756TRLO0

XLON

134

733.5

08:52:15

00068369755TRLO0

XLON

28

733.5

08:52:15

00068369754TRLO0

XLON

28

733

08:52:15

00068369753TRLO0

XLON

457

733

08:52:15

00068369757TRLO0

XLON

17

730.5

09:01:22

00068370079TRLO0

XLON

192

730.5

09:01:28

00068370096TRLO0

XLON

200

730.5

09:01:28

00068370095TRLO0

XLON

432

730.5

09:07:51

00068370440TRLO0

XLON

24

730.5

09:07:51

00068370439TRLO0

XLON

472

730.5

09:07:51

00068370438TRLO0

XLON

425

730.5

09:10:35

00068370671TRLO0

XLON

330

729.5

09:10:43

00068370678TRLO0

XLON

153

729.5

09:10:43

00068370679TRLO0

XLON

428

728

09:11:24

00068370729TRLO0

XLON

84

726.5

09:13:34

00068370835TRLO0

XLON

346

728

09:14:43

00068370890TRLO0

XLON

79

728

09:14:43

00068370889TRLO0

XLON

451

736.5

09:23:50

00068371095TRLO0

XLON

33

736.5

09:23:50

00068371094TRLO0

XLON

455

736.5

09:23:50

00068371093TRLO0

XLON

477

734

09:23:52

00068371096TRLO0

XLON

95

737.5

09:31:28

00068371413TRLO0

XLON

412

737.5

09:31:28

00068371412TRLO0

XLON

333

737.5

09:31:28

00068371411TRLO0

XLON

8315

737.25

09:32:27

00068371443TRLO0

XLON

161

736

09:32:32

00068371448TRLO0

XLON

53

736

09:32:32

00068371447TRLO0

XLON

274

736

09:32:32

00068371446TRLO0

XLON

83

740

09:35:59

00068371559TRLO0

XLON

421

738.5

09:35:59

00068371560TRLO0

XLON

615

738.5

09:35:59

00068371561TRLO0

XLON

17

737.5

09:44:41

00068371827TRLO0

XLON

500

737.5

09:44:41

00068371826TRLO0

XLON

24

740

09:47:32

00068371887TRLO0

XLON

91

740

09:47:32

00068371886TRLO0

XLON

46

740

09:47:32

00068371885TRLO0

XLON

109

740

09:47:32

00068371884TRLO0

XLON

210

740

09:47:32

00068371883TRLO0

XLON

34

740

09:47:32

00068371893TRLO0

XLON

34

740

09:47:32

00068371892TRLO0

XLON

200

740

09:47:32

00068371891TRLO0

XLON

130

740

09:47:32

00068371890TRLO0

XLON

162

740

09:47:32

00068371889TRLO0

XLON

51

740

09:47:32

00068371888TRLO0

XLON

403

738.5

09:50:18

00068372055TRLO0

XLON

493

736

09:51:28

00068372083TRLO0

XLON

447

736

10:02:15

00068372363TRLO0

XLON

450

737

10:19:30

00068373022TRLO0

XLON

359

737

10:19:30

00068373023TRLO0

XLON

71

737

10:22:02

00068373082TRLO0

XLON

7

737

10:22:03

00068373083TRLO0

XLON

455

738.5

10:42:23

00068373681TRLO0

XLON

439

738

10:47:38

00068373777TRLO0

XLON

67

738

10:54:50

00068374016TRLO0

XLON

400

738

10:54:50

00068374015TRLO0

XLON

488

735.5

11:02:01

00068374182TRLO0

XLON

104

732

11:06:45

00068374259TRLO0

XLON

358

732

11:06:45

00068374260TRLO0

XLON

84

724.5

11:25:51

00068374784TRLO0

XLON

228

724.5

11:25:51

00068374785TRLO0

XLON

172

724.5

11:25:51

00068374786TRLO0

XLON

115

725

11:28:02

00068374835TRLO0

XLON

139

725

11:28:02

00068374834TRLO0

XLON

150

725

11:28:44

00068374848TRLO0

XLON

477

727

11:41:13

00068375112TRLO0

XLON

241

727.5

11:45:43

00068375213TRLO0

XLON

233

727.5

11:45:43

00068375216TRLO0

XLON

241

727.5

11:45:43

00068375215TRLO0

XLON

209

727.5

11:45:43

00068375214TRLO0

XLON

401

726.5

11:51:12

00068375395TRLO0

XLON

492

724.5

12:16:36

00068376110TRLO0

XLON

150

724.5

12:20:15

00068376177TRLO0

XLON

272

724.5

12:20:15

00068376178TRLO0

XLON

138

723.5

12:27:42

00068376270TRLO0

XLON

140

723.5

12:27:42

00068376271TRLO0

XLON

142

723.5

12:27:42

00068376272TRLO0

XLON

426

725

12:45:39

00068376738TRLO0

XLON

424

725

12:46:41

00068376761TRLO0

XLON

399

725

13:00:54

00068377157TRLO0

XLON

136

725

13:00:54

00068377160TRLO0

XLON

28

725

13:00:54

00068377159TRLO0

XLON

265

725

13:00:54

00068377158TRLO0

XLON

8

723.5

13:01:12

00068377203TRLO0

XLON

16

723.5

13:01:25

00068377204TRLO0

XLON

87

723.5

13:06:27

00068377371TRLO0

XLON

150

723.5

13:06:27

00068377372TRLO0

XLON

62

723.5

13:06:27

00068377373TRLO0

XLON

131

723.5

13:06:27

00068377374TRLO0

XLON

389

721.5

13:11:37

00068377517TRLO0

XLON

16

721.5

13:12:09

00068377538TRLO0

XLON

199

726

13:23:22

00068378031TRLO0

XLON

256

726

13:23:22

00068378030TRLO0

XLON

28

726

13:23:22

00068378033TRLO0

XLON

236

726

13:23:22

00068378032TRLO0

XLON

117

726

13:23:22

00068378035TRLO0

XLON

300

726

13:23:22

00068378034TRLO0

XLON

58

727

13:29:19

00068378142TRLO0

XLON

485

727

13:30:26

00068378174TRLO0

XLON

423

727

13:30:32

00068378182TRLO0

XLON

490

727

13:32:12

00068378262TRLO0

XLON

409

728

13:41:40

00068378550TRLO0

XLON

261

728

13:48:09

00068378740TRLO0

XLON

150

728

13:48:09

00068378739TRLO0

XLON

410

729.5

13:48:19

00068378749TRLO0

XLON

85

730

13:48:19

00068378751TRLO0

XLON

1203

730

13:48:19

00068378750TRLO0

XLON

843

729

13:48:19

00068378752TRLO0

XLON

1119

730

13:48:19

00068378753TRLO0

XLON

47

729.5

13:57:21

00068379002TRLO0

XLON

215

729.5

13:57:21

00068379001TRLO0

XLON

200

729.5

13:57:21

00068379000TRLO0

XLON

198

729.5

13:57:47

00068379015TRLO0

XLON

200

729.5

13:57:47

00068379014TRLO0

XLON

470

729.5

13:58:19

00068379029TRLO0

XLON

1

729.5

13:58:19

00068379028TRLO0

XLON

329

731

14:00:25

00068379097TRLO0

XLON

100

731

14:00:25

00068379096TRLO0

XLON

113

731

14:00:25

00068379099TRLO0

XLON

300

731

14:00:25

00068379098TRLO0

XLON

488

734.5

14:13:17

00068379503TRLO0

XLON

467

734.5

14:13:17

00068379502TRLO0

XLON

417

734.5

14:13:17

00068379501TRLO0

XLON

311

733.5

14:13:26

00068379515TRLO0

XLON

150

733.5

14:13:26

00068379514TRLO0

XLON

303

733.5

14:13:59

00068379536TRLO0

XLON

177

733.5

14:13:59

00068379537TRLO0

XLON

13

734.5

14:22:32

00068379779TRLO0

XLON

395

734.5

14:22:32

00068379778TRLO0

XLON

268

734.5

14:23:32

00068379816TRLO0

XLON

150

734.5

14:23:32

00068379815TRLO0

XLON

486

735.5

14:27:34

00068379996TRLO0

XLON

550

735.5

14:27:34

00068379997TRLO0

XLON

443

735.5

14:33:28

00068380247TRLO0

XLON

10

735.5

14:33:28

00068380249TRLO0

XLON

2

735.5

14:33:28

00068380248TRLO0

XLON

426

735.5

14:33:37

00068380260TRLO0

XLON

116

735.5

14:33:46

00068380270TRLO0

XLON

332

735.5

14:33:46

00068380269TRLO0

XLON

458

734.5

14:34:05

00068380306TRLO0

XLON

456

734

14:36:06

00068380385TRLO0

XLON

14

734

14:36:06

00068380384TRLO0

XLON

140

733.5

14:36:06

00068380387TRLO0

XLON

300

733.5

14:36:06

00068380386TRLO0

XLON

472

733

14:39:55

00068380528TRLO0

XLON

438

733.5

14:43:29

00068380734TRLO0

XLON

300

733.5

14:45:42

00068380968TRLO0

XLON

14

733.5

14:45:42

00068380967TRLO0

XLON

1

734.5

14:49:28

00068381323TRLO0

XLON

1

734.5

14:49:29

00068381325TRLO0

XLON

1

734.5

14:50:28

00068381400TRLO0

XLON

235

734.5

14:51:03

00068381428TRLO0

XLON

197

734.5

14:51:03

00068381427TRLO0

XLON

361

734.5

14:51:03

00068381431TRLO0

XLON

134

734.5

14:51:03

00068381430TRLO0

XLON

28

734.5

14:51:03

00068381429TRLO0

XLON

259

734.5

14:51:03

00068381433TRLO0

XLON

142

734.5

14:51:03

00068381432TRLO0

XLON

436

733.5

14:58:29

00068381791TRLO0

XLON

344

735

14:59:31

00068381847TRLO0

XLON

517

735

14:59:31

00068381846TRLO0

XLON

268

738.5

15:00:19

00068381904TRLO0

XLON

37

738

15:00:19

00068381903TRLO0

XLON

493

737.5

15:01:30

00068381991TRLO0

XLON

127

737.5

15:03:00

00068382038TRLO0

XLON

301

737.5

15:03:00

00068382037TRLO0

XLON

484

737.5

15:03:00

00068382039TRLO0

XLON

96

736.5

15:06:11

00068382137TRLO0

XLON

253

736.5

15:06:58

00068382182TRLO0

XLON

100

736.5

15:06:58

00068382181TRLO0

XLON

400

736.5

15:06:58

00068382183TRLO0

XLON

405

736

15:12:28

00068382455TRLO0

XLON

1

736

15:14:29

00068382563TRLO0

XLON

1

736

15:14:30

00068382564TRLO0

XLON

514

738

15:16:14

00068382707TRLO0

XLON

148

736

15:16:27

00068382710TRLO0

XLON

347

736

15:16:28

00068382711TRLO0

XLON

389

737.5

15:20:49

00068382997TRLO0

XLON

64

737.5

15:20:49

00068382996TRLO0

XLON

344

738

15:24:56

00068383215TRLO0

XLON

200

738

15:24:56

00068383214TRLO0

XLON

28

738

15:24:56

00068383216TRLO0

XLON

441

738

15:25:26

00068383243TRLO0

XLON

478

738

15:26:38

00068383290TRLO0

XLON

28

738

15:26:38

00068383289TRLO0

XLON

417

737

15:28:38

00068383406TRLO0

XLON

473

736

15:28:42

00068383411TRLO0

XLON

407

735

15:32:10

00068383556TRLO0

XLON

405

733.5

15:35:45

00068383830TRLO0

XLON

450

732.5

15:38:24

00068383887TRLO0

XLON

6

732.5

15:38:24

00068383886TRLO0

XLON

412

733

15:41:49

00068384138TRLO0

XLON

444

732

15:44:28

00068384209TRLO0

XLON

482

731.5

15:47:09

00068384340TRLO0

XLON

411

730

15:48:47

00068384413TRLO0

XLON

403

731

15:51:44

00068384538TRLO0

XLON

466

729.5

15:54:26

00068384683TRLO0

XLON

459

729.5

15:57:16

00068384842TRLO0

XLON

57

730

15:59:26

00068384966TRLO0

XLON

237

730

15:59:26

00068384965TRLO0

XLON

148

730

15:59:26

00068384967TRLO0

XLON

17

730

16:07:29

00068385504TRLO0

XLON

8

730

16:07:29

00068385505TRLO0

XLON

459

730

16:07:56

00068385569TRLO0

XLON

925

730

16:07:56

00068385568TRLO0

XLON

28

730

16:07:56

00068385571TRLO0

XLON

47

730

16:07:56

00068385570TRLO0

XLON

320

730

16:09:26

00068385657TRLO0

XLON

414

729

16:10:00

00068385691TRLO0

XLON

113

727.5

16:12:28

00068385845TRLO0

XLON

480

727

16:13:29

00068386036TRLO0

XLON

253

728

16:16:00

00068386175TRLO0

XLON

200

728

16:16:00

00068386174TRLO0

XLON

9

726

16:16:32

00068386208TRLO0

XLON

263

728

16:17:28

00068386241TRLO0

XLON

47

728

16:17:28

00068386242TRLO0

XLON

43

728

16:19:00

00068386296TRLO0

XLON

148

729

16:19:29

00068386316TRLO0

XLON