Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 609.00
Bid: 609.50
Ask: 610.50
Change: -6.50 (-1.06%)
Spread: 1.00 (0.164%)
Open: 617.00
High: 628.50
Low: 605.50
Prev. Close: 615.50
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Jan 2024 07:39

RNS Number : 9768Z
Future PLC
17 January 2024
 

17 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

16/01/2024

Aggregate number of Ordinary Shares purchased:

44,469

Lowest price paid per share (GBp):

773.00

Highest price paid per share (GBp):

786.00

Volume weighted average price paid per share (GBp):

784.3654

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,424,378 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,424,378. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

478

780

08:21:20

00068460681TRLO0

XLON

507

785.5

08:26:12

00068460980TRLO0

XLON

319

783

08:28:06

00068461033TRLO0

XLON

206

780

08:35:02

00068461426TRLO0

XLON

280

786

08:44:13

00068461758TRLO0

XLON

94

786

08:44:13

00068461757TRLO0

XLON

119

786

08:44:13

00068461756TRLO0

XLON

356

786

08:44:13

00068461755TRLO0

XLON

100

786

08:44:13

00068461754TRLO0

XLON

206

786

08:44:13

00068461760TRLO0

XLON

223

786

08:44:13

00068461759TRLO0

XLON

121

783

08:48:15

00068461881TRLO0

XLON

319

783

08:48:15

00068461880TRLO0

XLON

663

786

14:31:34

00068472450TRLO0

XLON

508

786

14:31:34

00068472449TRLO0

XLON

506

786

14:31:34

00068472448TRLO0

XLON

500

786

14:31:34

00068472447TRLO0

XLON

468

786

14:31:34

00068472444TRLO0

XLON

437

786

14:31:34

00068472441TRLO0

XLON

453

786

14:31:34

00068472440TRLO0

XLON

422

786

14:31:34

00068472439TRLO0

XLON

91

785.5

14:31:34

00068472446TRLO0

XLON

100

785.5

14:31:34

00068472445TRLO0

XLON

100

785.5

14:31:34

00068472443TRLO0

XLON

200

785.5

14:31:34

00068472442TRLO0

XLON

14

786

14:31:34

00068472451TRLO0

XLON

300

786

14:31:34

00068472452TRLO0

XLON

424

786

14:33:25

00068472617TRLO0

XLON

470

786

14:33:25

00068472616TRLO0

XLON

419

786

14:33:25

00068472615TRLO0

XLON

61

786

14:33:25

00068472614TRLO0

XLON

3572

786

14:33:25

00068472613TRLO0

XLON

32

786

14:33:25

00068472612TRLO0

XLON

2752

786

14:33:25

00068472629TRLO0

XLON

528

786

14:33:25

00068472625TRLO0

XLON

117

786

14:33:25

00068472622TRLO0

XLON

14

786

14:33:25

00068472620TRLO0

XLON

109

786

14:33:25

00068472619TRLO0

XLON

127

786

14:33:25

00068472618TRLO0

XLON

140

786

14:33:25

00068472628TRLO0

XLON

63

786

14:33:25

00068472627TRLO0

XLON

39

786

14:33:25

00068472626TRLO0

XLON

300

786

14:33:25

00068472624TRLO0

XLON

667

786

14:33:25

00068472623TRLO0

XLON

116

786

14:33:25

00068472621TRLO0

XLON

426

786

14:33:25

00068472631TRLO0

XLON

1159

786

14:33:27

00068472636TRLO0

XLON

880

786

14:33:27

00068472635TRLO0

XLON

752

786

14:33:27

00068472634TRLO0

XLON

447

786

14:35:13

00068472809TRLO0

XLON

517

786

14:35:13

00068472808TRLO0

XLON

1489

786

14:35:13

00068472807TRLO0

XLON

600

786

14:35:13

00068472806TRLO0

XLON

274

786

14:35:13

00068472805TRLO0

XLON

684

786

14:35:13

00068472804TRLO0

XLON

701

786

14:35:13

00068472803TRLO0

XLON

210

786

14:35:13

00068472802TRLO0

XLON

127

786

14:35:13

00068472810TRLO0

XLON

14

786

14:35:13

00068472812TRLO0

XLON

280

786

14:35:13

00068472811TRLO0

XLON

303

786

14:35:13

00068472814TRLO0

XLON

302

786

14:35:13

00068472813TRLO0

XLON

504

785

14:35:15

00068472815TRLO0

XLON

441

784.5

14:35:16

00068472817TRLO0

XLON

415

780

14:36:39

00068472867TRLO0

XLON

100

776.5

14:40:02

00068473067TRLO0

XLON

78

776.5

14:40:02

00068473066TRLO0

XLON

100

776.5

14:40:02

00068473065TRLO0

XLON

204

776.5

14:40:02

00068473064TRLO0

XLON

102

773

14:40:09

00068473073TRLO0

XLON

321

773

14:40:09

00068473072TRLO0

XLON

298

774.5

14:43:05

00068473196TRLO0

XLON

200

774.5

14:43:05

00068473195TRLO0

XLON

370

774.5

14:43:05

00068473198TRLO0

XLON

100

774.5

14:43:05

00068473197TRLO0

XLON

13

773

14:49:28

00068473411TRLO0

XLON

454

773

14:50:28

00068473439TRLO0

XLON

472

779

14:52:54

00068473572TRLO0

XLON

497

779

14:53:10

00068473578TRLO0

XLON

236

778

14:53:10

00068473582TRLO0

XLON

100

778

14:53:10

00068473581TRLO0

XLON

100

778

14:53:10

00068473580TRLO0

XLON

115

778

14:54:36

00068473695TRLO0

XLON

100

778

14:54:36

00068473694TRLO0

XLON

100

778

14:54:36

00068473693TRLO0

XLON

194

778

14:54:36

00068473692TRLO0

XLON

382

778

14:56:40

00068473808TRLO0

XLON

91

778

14:56:40

00068473807TRLO0

XLON

1

778

14:58:30

00068473902TRLO0

XLON

27

780.5

15:00:31

00068474009TRLO0

XLON

50

780

15:01:31

00068474100TRLO0

XLON

433

781.5

15:02:09

00068474191TRLO0

XLON

25

781.5

15:02:09

00068474190TRLO0

XLON

12

781.5

15:03:27

00068474281TRLO0

XLON

481

781.5

15:03:27

00068474282TRLO0

XLON

491

781.5

15:03:27

00068474283TRLO0

XLON

28

781

15:04:27

00068474344TRLO0

XLON

200

781

15:04:27

00068474343TRLO0

XLON

289

781

15:04:27

00068474342TRLO0

XLON

448

781.5

15:07:29

00068474491TRLO0

XLON

127

783

15:12:32

00068474786TRLO0

XLON

82

783

15:12:32

00068474785TRLO0

XLON

468

783.5

15:13:24

00068474826TRLO0

XLON

17

783.5

15:13:24

00068474825TRLO0

XLON

2

783

15:13:27

00068474832TRLO0

XLON

1

783

15:13:27

00068474833TRLO0

XLON

226

783

15:14:04

00068474862TRLO0

XLON

100

783

15:14:04

00068474861TRLO0

XLON

131

783

15:14:04

00068474860TRLO0

XLON

417

783

15:14:04

00068474863TRLO0

XLON

395

785

15:17:09

00068475217TRLO0

XLON

87

785

15:17:09

00068475216TRLO0

XLON

102

785.5

16:00:11

00068477342TRLO0

XLON

156

785.5

16:00:11

00068477341TRLO0

XLON

112

785.5

16:00:11

00068477340TRLO0

XLON

127

785.5

16:00:11

00068477339TRLO0

XLON

272

786

16:00:11

00068477345TRLO0

XLON

320

786

16:00:11

00068477344TRLO0

XLON

120

786

16:00:11

00068477343TRLO0

XLON

575

786

16:00:18

00068477360TRLO0

XLON

1495

786

16:00:18

00068477359TRLO0

XLON

205

786

16:00:18

00068477358TRLO0

XLON

500

786

16:00:18

00068477357TRLO0

XLON

100

786

16:00:18

00068477356TRLO0

XLON

245

786

16:00:18

00068477363TRLO0

XLON

469

786

16:00:18

00068477362TRLO0

XLON

866

786

16:00:18

00068477361TRLO0

XLON

10

786

16:00:18

00068477364TRLO0

XLON

126

786

16:00:56

00068477429TRLO0

XLON

56

786

16:00:56

00068477428TRLO0

XLON

299

786

16:00:56

00068477427TRLO0

XLON

484

786

16:00:56

00068477426TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLBFZFLXBBV
12345678910
Date   Source Headline
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20239:31 amRNSTransaction in Own Shares
4th Dec 202312:19 pmRNSTotal Voting Rights and Share Capital
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.