Future Regulatory News (FUTR)

Date of purchase:

07/12/2023

Aggregate number of Ordinary Shares purchased:

97,000

Lowest price paid per share (GBp):

608.00

Highest price paid per share (GBp):

653.50

Volume weighted average price paid per share (GBp):

631.5076

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

391

618.5

10:50:24

00068063512TRLO0

XLON

418

618.5

10:50:44

00068063519TRLO0

XLON

352

618.5

10:52:51

00068063561TRLO0

XLON

1

618.5

10:52:51

00068063560TRLO0

XLON

133

633

10:56:39

00068063685TRLO0

XLON

292

633

10:56:39

00068063684TRLO0

XLON

382

634

10:56:39

00068063683TRLO0

XLON

420

631.5

10:56:47

00068063687TRLO0

XLON

349

628.5

10:59:58

00068063781TRLO0

XLON

382

627

11:02:44

00068063883TRLO0

XLON

375

627

11:04:02

00068063907TRLO0

XLON

430

627

11:04:25

00068063914TRLO0

XLON

388

631.5

11:10:49

00068064203TRLO0

XLON

413

630.5

11:10:51

00068064204TRLO0

XLON

1

631

11:18:26

00068064409TRLO0

XLON

2

631

11:21:42

00068064536TRLO0

XLON

102

631

11:21:42

00068064538TRLO0

XLON

345

631

11:21:42

00068064537TRLO0

XLON

3

631

11:21:44

00068064540TRLO0

XLON

420

631

11:21:58

00068064559TRLO0

XLON

328

631

11:21:58

00068064558TRLO0

XLON

389

631

11:21:58

00068064557TRLO0

XLON

427

630

11:21:58

00068064560TRLO0

XLON

515

637.5

11:26:14

00068064648TRLO0

XLON

417

642.5

11:29:32

00068064759TRLO0

XLON

409

641

11:29:32

00068064760TRLO0

XLON

148

632

11:37:02

00068065116TRLO0

XLON

2

632

11:37:05

00068065122TRLO0

XLON

2

632

11:37:39

00068065138TRLO0

XLON

373

640

11:42:03

00068065236TRLO0

XLON

361

638

11:42:03

00068065237TRLO0

XLON

393

636.5

11:42:33

00068065253TRLO0

XLON

362

635.5

11:42:33

00068065255TRLO0

XLON

389

636.5

11:42:33

00068065254TRLO0

XLON

353

632

11:45:34

00068065360TRLO0

XLON

382

630.5

11:53:31

00068065572TRLO0

XLON

419

630.5

11:53:31

00068065571TRLO0

XLON

365

630.5

11:53:31

00068065570TRLO0

XLON

1

627

11:59:35

00068065749TRLO0

XLON

143

634.5

12:05:18

00068065998TRLO0

XLON

209

636.5

12:05:18

00068065997TRLO0

XLON

218

636.5

12:05:18

00068065996TRLO0

XLON

239

636.5

12:05:18

00068065995TRLO0

XLON

81

636.5

12:05:18

00068065994TRLO0

XLON

254

634.5

12:05:18

00068065999TRLO0

XLON

78

637

12:06:03

00068066039TRLO0

XLON

1097

641

12:11:14

00068066164TRLO0

XLON

380

640.5

12:11:14

00068066166TRLO0

XLON

380

639

12:11:22

00068066171TRLO0

XLON

381

638.5

12:11:51

00068066189TRLO0

XLON

518

628.5

12:19:22

00068066478TRLO0

XLON

352

629.5

12:19:22

00068066477TRLO0

XLON

362

624.5

12:28:30

00068067146TRLO0

XLON

361

623.5

12:28:30

00068067147TRLO0

XLON

375

621

12:28:35

00068067169TRLO0

XLON

411

619.5

12:28:35

00068067170TRLO0

XLON

413

617.5

12:28:35

00068067171TRLO0

XLON

288

618

12:36:11

00068067335TRLO0

XLON

100

618

12:36:11

00068067334TRLO0

XLON

408

618

12:37:12

00068067376TRLO0

XLON

426

618

12:37:28

00068067402TRLO0

XLON

377

616.5

12:38:15

00068067457TRLO0

XLON

378

614.5

12:38:23

00068067476TRLO0

XLON

1

615

12:47:14

00068067879TRLO0

XLON

400

615

12:47:14

00068067878TRLO0

XLON

1

615

12:47:14

00068067877TRLO0

XLON

397

615

12:47:14

00068067880TRLO0

XLON

472

614.5

12:47:15

00068067881TRLO0

XLON

374

613

12:47:15

00068067882TRLO0

XLON

1

608

12:50:06

00068068046TRLO0

XLON

361

614

12:54:30

00068068206TRLO0

XLON

239

614

12:55:35

00068068221TRLO0

XLON

264

614

12:55:35

00068068220TRLO0

XLON

427

613.5

13:07:28

00068068630TRLO0

XLON

18

613.5

13:07:28

00068068629TRLO0

XLON

250

613.5

13:07:28

00068068628TRLO0

XLON

95

613.5

13:07:28

00068068627TRLO0

XLON

402

613.5

13:07:28

00068068626TRLO0

XLON

3

613.5

13:07:28

00068068625TRLO0

XLON

125

613.5

13:07:28

00068068624TRLO0

XLON

364

613.5

13:07:28

00068068623TRLO0

XLON

230

613.5

13:07:28

00068068622TRLO0

XLON

398

613.5

13:07:28

00068068621TRLO0

XLON

440

612

13:07:31

00068068632TRLO0

XLON

369

611

13:07:31

00068068633TRLO0

XLON

135

612

13:13:11

00068068859TRLO0

XLON

297

612

13:13:11

00068068858TRLO0

XLON

2

612

13:17:46

00068069051TRLO0

XLON

128

612

13:18:14

00068069070TRLO0

XLON

10

612

13:18:15

00068069076TRLO0

XLON

3

612

13:19:16

00068069116TRLO0

XLON

287

612

13:19:17

00068069117TRLO0

XLON

347

617.5

13:24:17

00068069261TRLO0

XLON

533

617.5

13:25:05

00068069281TRLO0

XLON

552

617.5

13:25:05

00068069280TRLO0

XLON

95

619

13:28:40

00068069401TRLO0

XLON

263

619

13:28:40

00068069400TRLO0

XLON

410

619

13:28:40

00068069402TRLO0

XLON

354

616.5

13:31:17

00068069686TRLO0

XLON

412

615.5

13:31:35

00068069718TRLO0

XLON

3

614

13:32:05

00068069781TRLO0

XLON

412

614.5

13:32:05

00068069780TRLO0

XLON

14

614

13:32:05

00068069783TRLO0

XLON

371

614

13:32:05

00068069782TRLO0

XLON

219

612

13:32:26

00068069844TRLO0

XLON

236

612

13:32:26

00068069843TRLO0

XLON

486

619.5

13:41:24

00068070339TRLO0

XLON

1648

619.5

13:41:24

00068070338TRLO0

XLON

807

619

13:45:43

00068070512TRLO0

XLON

2

617

13:45:46

00068070514TRLO0

XLON

405

619.5

13:46:03

00068070521TRLO0

XLON

430

619

13:46:03

00068070522TRLO0

XLON

403

617.5

13:47:29

00068070696TRLO0

XLON

198

615.5

13:47:34

00068070717TRLO0

XLON

125

615.5

13:47:34

00068070716TRLO0

XLON

92

615.5

13:47:34

00068070715TRLO0

XLON

1

616.5

13:55:47

00068071138TRLO0

XLON

383

616.5

13:55:47

00068071139TRLO0

XLON

187

617

13:55:54

00068071153TRLO0

XLON

209

617

13:55:54

00068071152TRLO0

XLON

372

614

13:58:54

00068071292TRLO0

XLON

155

615

13:58:54

00068071291TRLO0

XLON

196

615

13:58:54

00068071290TRLO0

XLON

426

626

14:03:14

00068071463TRLO0

XLON

415

626

14:04:32

00068071506TRLO0

XLON

601

626

14:04:32

00068071505TRLO0

XLON

419

626

14:04:32

00068071504TRLO0

XLON

407

633.5

14:10:02

00068071711TRLO0

XLON

369

639

14:11:36

00068071837TRLO0

XLON

351

639

14:11:36

00068071836TRLO0

XLON

398

639

14:11:36

00068071835TRLO0

XLON

375

637

14:11:53

00068071851TRLO0

XLON

360

637

14:13:32

00068071975TRLO0

XLON

447

634

14:13:32

00068071976TRLO0

XLON

419

632

14:16:04

00068072121TRLO0

XLON

414

632

14:17:29

00068072181TRLO0

XLON

353

634

14:22:34

00068072398TRLO0

XLON

353

635

14:22:34

00068072399TRLO0

XLON

339

633

14:22:35

00068072408TRLO0

XLON

69

633

14:22:35

00068072407TRLO0

XLON

427

632

14:22:35

00068072409TRLO0

XLON

35

630.5

14:22:41

00068072415TRLO0

XLON

345

630.5

14:22:41

00068072414TRLO0

XLON

299

636.5

14:28:25

00068072687TRLO0

XLON

28

636.5

14:28:25

00068072685TRLO0

XLON

79

636.5

14:28:25

00068072684TRLO0

XLON

156

636.5

14:28:25

00068072683TRLO0

XLON

415

635

14:28:25

00068072686TRLO0

XLON

376

635

14:30:16

00068072860TRLO0

XLON

373

634

14:30:57

00068072906TRLO0

XLON

374

633.5

14:31:06

00068072924TRLO0

XLON

524

633.5

14:31:06

00068072925TRLO0

XLON

520

640.5

14:34:16

00068073123TRLO0

XLON

336

640.5

14:34:16

00068073122TRLO0

XLON

387

641

14:34:31

00068073153TRLO0

XLON

370

640.5

14:34:32

00068073155TRLO0

XLON

412

640.5

14:36:52

00068073278TRLO0

XLON

353

640

14:37:00

00068073284TRLO0

XLON

374

640

14:37:50

00068073333TRLO0

XLON

395

640

14:38:50

00068073392TRLO0

XLON

385

640

14:39:50

00068073432TRLO0

XLON

21

639.5

14:40:01

00068073452TRLO0

XLON

521

639.5

14:40:01

00068073451TRLO0

XLON

418

639.5

14:42:30

00068073666TRLO0

XLON

393

640

14:43:29

00068073706TRLO0

XLON

393

641

14:43:29

00068073705TRLO0

XLON

419

639.5

14:44:33

00068073797TRLO0

XLON

494

639.5

14:45:42

00068073854TRLO0

XLON

372

640.5

14:46:42

00068073907TRLO0

XLON

349

640

14:46:42

00068073908TRLO0

XLON

387

640

14:47:42

00068073942TRLO0

XLON

2

640

14:47:42

00068073941TRLO0

XLON

3

647

14:51:38

00068074124TRLO0

XLON

1144

650

14:51:38

00068074125TRLO0

XLON

374

648

14:51:46

00068074145TRLO0

XLON

374

649

14:51:46

00068074144TRLO0

XLON

365

652

14:54:06

00068074282TRLO0

XLON

312

653.5

14:54:06

00068074285TRLO0

XLON

18

653.5

14:54:06

00068074284TRLO0

XLON

35

653.5

14:54:06

00068074283TRLO0

XLON

102

651

14:54:20

00068074298TRLO0

XLON

34

651

14:54:20

00068074297TRLO0

XLON

366

651

14:54:20

00068074296TRLO0

XLON

438

649

14:54:26

00068074301TRLO0

XLON

416

648

14:56:36

00068074365TRLO0

XLON

416

647

14:58:36

00068074423TRLO0

XLON

435

646

14:58:40

00068074426TRLO0

XLON

243

645.5

15:00:02

00068074495TRLO0

XLON

396

645.5

15:01:34

00068074605TRLO0

XLON

168

645.5

15:01:34

00068074604TRLO0

XLON

4

634

15:02:20

00068074686TRLO0

XLON

426

634

15:03:09

00068074752TRLO0

XLON

349

634

15:03:09

00068074751TRLO0

XLON

307

633

15:03:24

00068074770TRLO0

XLON

118

633

15:03:24

00068074769TRLO0

XLON

488

635

15:05:04

00068074890TRLO0

XLON

359

634

15:05:04

00068074891TRLO0

XLON

395

635

15:05:04

00068074892TRLO0

XLON

707

635.5

15:07:00

00068074998TRLO0

XLON

369

635.5

15:07:00

00068074999TRLO0

XLON

429

635.5

15:08:00

00068075047TRLO0

XLON

62

639.5

15:13:17

00068075513TRLO0

XLON

342

639.5

15:13:17

00068075512TRLO0

XLON

63

639.5

15:13:17

00068075511TRLO0

XLON

404

639.5

15:13:17

00068075510TRLO0

XLON

1488

639.5

15:13:17

00068075509TRLO0

XLON

98

640.5

15:13:17

00068075518TRLO0

XLON

261

640.5

15:13:17

00068075517TRLO0

XLON

202

642

15:13:17

00068075514TRLO0

XLON

1514

642.5

15:13:17

00068075516TRLO0

XLON

370

642.5

15:13:17

00068075515TRLO0

XLON

1893

638

15:23:05

00068076097TRLO0

XLON

97

638

15:23:05

00068076096TRLO0

XLON

511

636.5

15:23:05

00068076100TRLO0

XLON

419

638.5

15:26:30

00068076372TRLO0

XLON

68

638

15:26:30

00068076376TRLO0

XLON

125

638

15:26:30

00068076375TRLO0

XLON

125

638

15:26:30

00068076374TRLO0

XLON

125

638

15:26:30

00068076373TRLO0

XLON

391

637.5

15:26:31

00068076377TRLO0

XLON

384

635.5

15:26:36

00068076382TRLO0

XLON

141

633

15:29:42

00068076605TRLO0

XLON

125

633

15:29:42

00068076604TRLO0

XLON

156

633

15:29:42

00068076603TRLO0

XLON

121

632.5

15:29:43

00068076609TRLO0

XLON

259

632.5

15:29:43

00068076608TRLO0

XLON

389

632

15:31:20

00068076722TRLO0

XLON

96

631.5

15:32:02

00068076780TRLO0

XLON

473

631.5

15:32:02

00068076779TRLO0

XLON

419

631

15:33:46

00068077005TRLO0

XLON

367

630.5

15:33:46

00068077006TRLO0

XLON

536

630

15:33:47

00068077011TRLO0

XLON

254

636

15:38:51

00068077396TRLO0

XLON

1191

636

15:38:52

00068077397TRLO0

XLON

417

634

15:39:49

00068077434TRLO0

XLON

366

630.5

15:40:47

00068077541TRLO0

XLON

250

630.5

15:40:47

00068077540TRLO0

XLON

198

633.5

15:45:05

00068077746TRLO0

XLON

318

633.5

15:45:05

00068077745TRLO0

XLON

423

633.5

15:45:05

00068077744TRLO0

XLON

378

633.5

15:45:05

00068077743TRLO0

XLON

407

633.5

15:45:05

00068077742TRLO0

XLON

548

633

15:45:06

00068077747TRLO0

XLON

256

632.5

15:48:09

00068077935TRLO0

XLON

146

632.5

15:48:09

00068077934TRLO0

XLON

27

631.5

15:48:20

00068077939TRLO0

XLON

258

631.5

15:48:39

00068077953TRLO0

XLON

127

631.5

15:49:22

00068077986TRLO0

XLON

365

631.5

15:49:39

00068078005TRLO0

XLON

368

631

15:49:49

00068078016TRLO0

XLON

588

639.5

15:53:02

00068078183TRLO0

XLON

208

639.5

15:53:02

00068078184TRLO0

XLON

29

639.5

15:53:02

00068078185TRLO0

XLON

55

637.5

15:53:08

00068078187TRLO0

XLON

303

637.5

15:53:08

00068078188TRLO0

XLON

367

636.5

15:53:13

00068078197TRLO0

XLON

431

635

15:53:54

00068078234TRLO0

XLON

369

634

15:56:00

00068078367TRLO0

XLON

90

633.5

15:56:16

00068078399TRLO0

XLON

341

633.5

15:56:16

00068078400TRLO0

XLON

384

633

15:57:01

00068078463TRLO0

XLON

230

633

15:58:51

00068078611TRLO0

XLON

127

633

15:58:51

00068078612TRLO0

XLON

406

633

15:58:51

00068078613TRLO0

XLON

3

632.5

16:00:51

00068078730TRLO0

XLON

355

632.5

16:02:24

00068078800TRLO0

XLON

338

632.5

16:02:24

00068078801TRLO0

XLON

20

632.5

16:02:24

00068078802TRLO0

XLON

225

632.5

16:02:24

00068078803TRLO0

XLON

85

632.5

16:02:24

00068078804TRLO0

XLON

162

632.5

16:02:24

00068078805TRLO0

XLON

356

633

16:02:24

00068078806TRLO0

XLON

382

632.5

16:02:24

00068078807TRLO0

XLON

385

632.5

16:02:52

00068078852TRLO0

XLON

145

633.5

16:04:33

00068079042TRLO0

XLON

260

633.5

16:04:33

00068079043TRLO0

XLON

380

633.5

16:05:33

00068079122TRLO0

XLON

46

632.5

16:06:14

00068079238TRLO0

XLON

324

632.5

16:06:14

00068079239TRLO0

XLON

392

632.5

16:06:15

00068079245TRLO0

XLON

258

632.5

16:07:16

00068079416TRLO0

XLON

385

632

16:07:16

00068079417TRLO0

XLON

70

632.5

16:07:16

00068079418TRLO0

XLON

33

632

16:07:16

00068079419TRLO0

XLON

73

632.5

16:07:16

00068079420TRLO0

XLON

174

631.5

16:08:16

00068079559TRLO0

XLON

192

631.5

16:08:16

00068079560TRLO0

XLON

357

631

16:08:34

00068079584TRLO0

XLON

318

632

16:09:30

00068079728TRLO0

XLON

94

632

16:10:50

00068079903TRLO0

XLON

245

631.5

16:10:58

00068079909TRLO0

XLON

28

631.5

16:11:42

00068080013TRLO0

XLON

97

631.5

16:12:15

00068080075TRLO0

XLON

304

631.5

16:12:15

00068080076TRLO0

XLON

115

631.5

16:12:15

00068080077TRLO0

XLON

65

631.5

16:12:49

00068080122TRLO0

XLON

520

631.5

16:14:26

00068080257TRLO0

XLON

65

631.5

16:14:26

00068080258TRLO0

XLON

417

631.5

16:14:42

00068080269TRLO0

XLON

411

631.5

16:14:42

00068080270TRLO0

XLON

457

631.5

16:14:42

00068080271TRLO0

XLON

242

631.5

16:14:42

00068080272TRLO0

XLON

134

631.5

16:14:44

00068080275TRLO0

XLON

358

632.5

16:15:51

00068080438TRLO0

XLON

68

632.5

16:15:51

00068080439TRLO0

XLON

426

631.5

16:15:51

00068080440TRLO0

XLON

386

631

16:17:47

00068080749TRLO0

XLON

200

631

16:17:47

00068080750TRLO0

XLON

460

631

16:17:47

00068080751TRLO0

XLON

428

632

16:18:09

00068080825TRLO0

XLON