Future Regulatory News (FUTR)

Date of purchase:

08/01/2024

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp):

741.50

Highest price paid per share (GBp):

789.50

Volume weighted average price paid per share (GBp):

753.8856

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

569

783.5

08:09:42

00068347521TRLO0

XLON

486

783.5

08:13:29

00068347707TRLO0

XLON

364

782

08:13:29

00068347709TRLO0

XLON

207

782

08:13:29

00068347708TRLO0

XLON

2057

789.5

08:39:05

00068348593TRLO0

XLON

556

789.5

08:39:10

00068348594TRLO0

XLON

29

789.5

08:42:10

00068348647TRLO0

XLON

539

789.5

08:42:10

00068348646TRLO0

XLON

586

785

08:45:21

00068348777TRLO0

XLON

477

783.5

08:54:41

00068349067TRLO0

XLON

585

781.5

08:54:44

00068349068TRLO0

XLON

61

780

09:00:03

00068349214TRLO0

XLON

137

780

09:00:03

00068349213TRLO0

XLON

167

780

09:00:03

00068349212TRLO0

XLON

203

780

09:00:03

00068349211TRLO0

XLON

60

775

09:09:02

00068349560TRLO0

XLON

500

775

09:09:02

00068349559TRLO0

XLON

138

774.5

09:16:02

00068349697TRLO0

XLON

137

774.5

09:16:02

00068349696TRLO0

XLON

216

774.5

09:16:02

00068349695TRLO0

XLON

125

767

09:19:20

00068349777TRLO0

XLON

28

767

09:19:20

00068349776TRLO0

XLON

32

767

09:21:30

00068349833TRLO0

XLON

114

767

09:21:30

00068349832TRLO0

XLON

41

767

09:21:30

00068349831TRLO0

XLON

247

766.5

09:21:40

00068349841TRLO0

XLON

15

766.5

09:21:40

00068349840TRLO0

XLON

109

766.5

09:21:40

00068349839TRLO0

XLON

48

766.5

09:21:40

00068349838TRLO0

XLON

23

766.5

09:21:40

00068349837TRLO0

XLON

15

766

09:21:40

00068349836TRLO0

XLON

468

759

09:29:27

00068350178TRLO0

XLON

37

759

09:29:27

00068350176TRLO0

XLON

237

750.5

09:33:02

00068350502TRLO0

XLON

15

750.5

09:33:02

00068350501TRLO0

XLON

15

750

09:33:02

00068350500TRLO0

XLON

88

753.5

09:38:41

00068350714TRLO0

XLON

293

753.5

09:38:41

00068350713TRLO0

XLON

70

753.5

09:38:41

00068350712TRLO0

XLON

54

753.5

09:38:41

00068350715TRLO0

XLON

66

756.5

09:46:50

00068350909TRLO0

XLON

500

756.5

09:46:50

00068350908TRLO0

XLON

188

757.5

09:53:27

00068351014TRLO0

XLON

375

757.5

09:53:27

00068351013TRLO0

XLON

505

759

09:59:35

00068351199TRLO0

XLON

569

762

10:08:23

00068351456TRLO0

XLON

557

766

10:19:26

00068351718TRLO0

XLON

573

766

10:21:14

00068351756TRLO0

XLON

171

767.5

10:24:46

00068351813TRLO0

XLON

6

767.5

10:24:46

00068351812TRLO0

XLON

15

767.5

10:24:46

00068351811TRLO0

XLON

15

765

10:25:57

00068351825TRLO0

XLON

111

764.5

10:27:40

00068351852TRLO0

XLON

250

764.5

10:27:40

00068351851TRLO0

XLON

108

764.5

10:27:40

00068351850TRLO0

XLON

426

760

10:35:28

00068351946TRLO0

XLON

125

760

10:35:28

00068351945TRLO0

XLON

86

755.5

10:44:10

00068352173TRLO0

XLON

250

755.5

10:44:10

00068352172TRLO0

XLON

200

755.5

10:44:10

00068352171TRLO0

XLON

266

752

10:54:02

00068352390TRLO0

XLON

290

752

10:54:02

00068352389TRLO0

XLON

303

749.5

11:00:59

00068352559TRLO0

XLON

250

749.5

11:00:59

00068352558TRLO0

XLON

501

750.5

11:10:25

00068352738TRLO0

XLON

489

748

11:20:21

00068352926TRLO0

XLON

342

748

11:21:21

00068352934TRLO0

XLON

210

747

11:29:50

00068353047TRLO0

XLON

261

747

11:29:50

00068353046TRLO0

XLON

531

744

11:36:08

00068353170TRLO0

XLON

573

748

11:45:57

00068353324TRLO0

XLON

77

749.5

11:58:30

00068353551TRLO0

XLON

125

749.5

11:58:30

00068353550TRLO0

XLON

250

749.5

11:58:30

00068353549TRLO0

XLON

125

749.5

11:58:30

00068353548TRLO0

XLON

72

747

12:05:09

00068353724TRLO0

XLON

76

747

12:05:09

00068353723TRLO0

XLON

151

747

12:05:09

00068353722TRLO0

XLON

15

746.5

12:05:09

00068353721TRLO0

XLON

214

746.5

12:05:09

00068353720TRLO0

XLON

546

744

12:15:20

00068354058TRLO0

XLON

11

742.5

12:23:30

00068354207TRLO0

XLON

212

742.5

12:23:30

00068354206TRLO0

XLON

168

742.5

12:23:30

00068354205TRLO0

XLON

32

742.5

12:23:30

00068354204TRLO0

XLON

65

742.5

12:23:30

00068354203TRLO0

XLON

533

744

12:30:24

00068354474TRLO0

XLON

43

743

12:36:20

00068354605TRLO0

XLON

54

743

12:36:20

00068354604TRLO0

XLON

185

743

12:36:20

00068354603TRLO0

XLON

82

743

12:43:28

00068354756TRLO0

XLON

250

743

12:43:28

00068354755TRLO0

XLON

357

743

12:43:28

00068354754TRLO0

XLON

15

743

12:43:28

00068354757TRLO0

XLON

146

744

12:44:27

00068354797TRLO0

XLON

375

744

12:44:27

00068354796TRLO0

XLON

486

744

12:45:27

00068354814TRLO0

XLON

13

744.5

12:50:32

00068355018TRLO0

XLON

483

744.5

12:50:32

00068355019TRLO0

XLON

12

744.5

12:52:18

00068355073TRLO0

XLON

196

746

12:55:26

00068355164TRLO0

XLON

290

746

12:55:26

00068355163TRLO0

XLON

501

746

12:57:26

00068355220TRLO0

XLON

545

745

13:01:53

00068355480TRLO0

XLON

537

744.5

13:06:12

00068355606TRLO0

XLON

319

741.5

13:10:24

00068355703TRLO0

XLON

66

741.5

13:10:24

00068355702TRLO0

XLON

245

741.5

13:13:38

00068355762TRLO0

XLON

27

741.5

13:13:38

00068355761TRLO0

XLON

104

741.5

13:13:38

00068355760TRLO0

XLON

488

741.5

13:17:38

00068355873TRLO0

XLON

22

741.5

13:18:28

00068355890TRLO0

XLON

537

742

13:21:40

00068356027TRLO0

XLON

40

743.5

13:24:28

00068356097TRLO0

XLON

563

746

13:26:40

00068356162TRLO0

XLON

196

749

13:29:14

00068356370TRLO0

XLON

188

749

13:29:14

00068356369TRLO0

XLON

562

748

13:30:54

00068356546TRLO0

XLON

593

746.5

13:35:55

00068356867TRLO0

XLON

546

746.5

13:35:55

00068356868TRLO0

XLON

483

748.5

13:49:39

00068357360TRLO0

XLON

527

748.5

13:49:39

00068357359TRLO0

XLON

477

748.5

13:49:39

00068357364TRLO0

XLON

262

748.5

13:49:39

00068357363TRLO0

XLON

15

748.5

13:49:39

00068357362TRLO0

XLON

15

748

13:49:39

00068357361TRLO0

XLON

524

747

13:50:14

00068357376TRLO0

XLON

18

746

13:55:02

00068357496TRLO0

XLON

194

746

13:55:02

00068357495TRLO0

XLON

84

746

13:59:25

00068357573TRLO0

XLON

250

746

13:59:25

00068357572TRLO0

XLON

250

746

13:59:25

00068357571TRLO0

XLON

32

746

14:00:18

00068357633TRLO0

XLON

236

746

14:01:33

00068357708TRLO0

XLON

62

746

14:01:33

00068357707TRLO0

XLON

250

746

14:01:33

00068357706TRLO0

XLON

497

746

14:04:33

00068357828TRLO0

XLON

115

751

14:12:47

00068358118TRLO0

XLON

369

751

14:12:47

00068358119TRLO0

XLON

549

750

14:12:56

00068358122TRLO0

XLON

15

749.5

14:12:58

00068358125TRLO0

XLON

219

749.5

14:12:58

00068358124TRLO0

XLON

486

749

14:15:58

00068358281TRLO0

XLON

524

748

14:18:40

00068358365TRLO0

XLON

522

748

14:25:22

00068359149TRLO0

XLON

15

748

14:25:22

00068359152TRLO0

XLON

231

748

14:25:22

00068359151TRLO0

XLON

15

747.5

14:25:22

00068359150TRLO0

XLON

51

748

14:25:38

00068359171TRLO0

XLON

250

748

14:25:38

00068359170TRLO0

XLON

264

748

14:25:38

00068359169TRLO0

XLON

375

749

14:29:47

00068359366TRLO0

XLON

125

749

14:29:47

00068359365TRLO0

XLON

7

749

14:29:47

00068359367TRLO0

XLON

489

751.5

14:31:11

00068359487TRLO0

XLON

486

748

14:32:05

00068359575TRLO0

XLON

550

747.5

14:34:38

00068359673TRLO0

XLON

548

747.5

14:36:38

00068359733TRLO0

XLON

174

747.5

14:37:38

00068359805TRLO0

XLON

215

747.5

14:37:38

00068359804TRLO0

XLON

43

747.5

14:37:38

00068359803TRLO0

XLON

50

747.5

14:37:38

00068359802TRLO0

XLON

7

747.5

14:37:38

00068359801TRLO0

XLON

51

746

14:39:38

00068359946TRLO0

XLON

7

746

14:39:38

00068359948TRLO0

XLON

86

746

14:39:38

00068359947TRLO0

XLON

7

746

14:39:38

00068359950TRLO0

XLON

86

746

14:39:38

00068359949TRLO0

XLON

484

744

14:41:08

00068360018TRLO0

XLON

535

744.5

14:42:23

00068360075TRLO0

XLON

254

744.5

14:45:00

00068360151TRLO0

XLON

16

744.5

14:45:00

00068360152TRLO0

XLON

16

744.5

14:45:00

00068360153TRLO0

XLON

16

744.5

14:45:00

00068360154TRLO0

XLON

16

744.5

14:45:08

00068360163TRLO0

XLON

7

744.5

14:45:08

00068360165TRLO0

XLON

68

744.5

14:45:08

00068360164TRLO0

XLON

41

746

14:45:17

00068360179TRLO0

XLON

632

749

14:48:15

00068360327TRLO0

XLON

125

749

14:48:15

00068360331TRLO0

XLON

125

749

14:48:15

00068360330TRLO0

XLON

122

749

14:48:15

00068360329TRLO0

XLON

3

749

14:48:15

00068360328TRLO0

XLON

193

749

14:48:15

00068360332TRLO0

XLON

509

749.5

14:50:02

00068360496TRLO0

XLON

293

749.5

14:51:02

00068360561TRLO0

XLON

36

749.5

14:51:02

00068360560TRLO0

XLON

36

749.5

14:51:02

00068360559TRLO0

XLON

3

749.5

14:51:02

00068360558TRLO0

XLON

510

750.5

14:53:14

00068360711TRLO0

XLON

15

750

14:54:28

00068360774TRLO0

XLON

365

750

14:54:28

00068360773TRLO0

XLON

481

749

14:56:17

00068360910TRLO0

XLON

15

749

14:56:17

00068360909TRLO0

XLON

515

750

14:57:57

00068361024TRLO0

XLON

114

749

15:00:00

00068361288TRLO0

XLON

290

749

15:00:00

00068361287TRLO0

XLON

142

749

15:00:00

00068361284TRLO0

XLON

15

749

15:00:00

00068361283TRLO0

XLON

15

748.5

15:00:00

00068361282TRLO0

XLON

492

748

15:01:44

00068361407TRLO0

XLON

15

748

15:03:44

00068361547TRLO0

XLON

93

750

15:06:28

00068361657TRLO0

XLON

750

750

15:06:28

00068361656TRLO0

XLON

440

750

15:06:28

00068361659TRLO0

XLON

125

750

15:06:28

00068361658TRLO0

XLON

273

750

15:11:28

00068361902TRLO0

XLON

250

750

15:11:28

00068361901TRLO0

XLON

250

750

15:11:28

00068361900TRLO0

XLON

567

750

15:11:29

00068361904TRLO0

XLON

491

750

15:12:29

00068361941TRLO0

XLON

15

750

15:12:29

00068361940TRLO0

XLON

15

749

15:14:03

00068362031TRLO0

XLON

15

749

15:14:03

00068362032TRLO0

XLON

12

749

15:14:03

00068362033TRLO0

XLON

504

749.5

15:15:03

00068362058TRLO0

XLON

535

749.5

15:17:03

00068362136TRLO0

XLON

210

749.5

15:19:03

00068362243TRLO0

XLON

375

749.5

15:19:03

00068362242TRLO0

XLON

592

750

15:22:11

00068362467TRLO0

XLON

493

749.5

15:22:28

00068362481TRLO0

XLON

125

750

15:22:28

00068362482TRLO0

XLON

283

750

15:22:28

00068362484TRLO0

XLON

125

750

15:22:28

00068362483TRLO0

XLON

103

749

15:26:27

00068362615TRLO0

XLON

250

749

15:26:27

00068362614TRLO0

XLON

125

749

15:26:27

00068362613TRLO0

XLON

84

749

15:28:28

00068362718TRLO0

XLON

65

749

15:28:42

00068362729TRLO0

XLON

277

749

15:28:42

00068362728TRLO0

XLON

105

749

15:28:42

00068362727TRLO0

XLON

489

751

15:32:41

00068362939TRLO0

XLON

2

751

15:32:41

00068362940TRLO0

XLON

134

751.5

15:32:41

00068362941TRLO0

XLON

518

750

15:32:44

00068362942TRLO0

XLON

483

750

15:34:38

00068363048TRLO0

XLON

125

749.5

15:36:46

00068363362TRLO0

XLON

268

749.5

15:36:46

00068363361TRLO0

XLON

149

749.5

15:37:16

00068363397TRLO0

XLON

125

750

15:38:26

00068363548TRLO0

XLON

125

750

15:38:26

00068363547TRLO0

XLON

125

750

15:38:26

00068363546TRLO0

XLON

3

750

15:39:17

00068363572TRLO0

XLON

125

750

15:39:17

00068363571TRLO0

XLON

565

751

15:41:08

00068363639TRLO0

XLON

273

751.5

15:42:12

00068363675TRLO0

XLON

180

751.5

15:42:12

00068363674TRLO0

XLON

250

751.5

15:46:27

00068363924TRLO0

XLON

76

751.5

15:46:27

00068363925TRLO0

XLON

97

752

15:46:27

00068363927TRLO0

XLON

375

752

15:46:27

00068363926TRLO0

XLON

138

752

15:48:27

00068364013TRLO0

XLON

250

752

15:48:27

00068364012TRLO0

XLON

125

752

15:48:27

00068364011TRLO0

XLON

76

752.5

15:49:35

00068364098TRLO0

XLON

125

752.5

15:50:35

00068364127TRLO0

XLON

125

752.5

15:50:35

00068364126TRLO0

XLON

269

752.5

15:50:58

00068364139TRLO0

XLON

180

752.5

15:51:40

00068364195TRLO0

XLON

399

752.5

15:53:55

00068364274TRLO0

XLON

125

752.5

15:53:55

00068364273TRLO0

XLON

333

751.5

15:55:02

00068364366TRLO0

XLON

109

751.5

15:55:02

00068364365TRLO0

XLON

4

751.5

15:55:02

00068364364TRLO0

XLON

58

752

15:56:50

00068364434TRLO0

XLON

250

752

15:56:50

00068364433TRLO0

XLON

250

752

15:56:50

00068364432TRLO0

XLON

12

751

15:59:23

00068364603TRLO0

XLON

76

751

15:59:23

00068364602TRLO0

XLON

550

751

15:59:23

00068364601TRLO0

XLON

570

749.5

16:02:11

00068364852TRLO0

XLON

21

749.5

16:02:23

00068364872TRLO0

XLON

121

749.5

16:02:23

00068364873TRLO0

XLON

583

751

16:04:25

00068365053TRLO0

XLON

399

751

16:04:25

00068365056TRLO0

XLON

11

751

16:04:25

00068365055TRLO0

XLON

125

751

16:04:25

00068365054TRLO0

XLON

496

753

16:09:32

00068365446TRLO0

XLON

491

753

16:09:32

00068365445TRLO0

XLON

133

753

16:09:32

00068365450TRLO0

XLON

15

753

16:09:32

00068365449TRLO0

XLON

262

753

16:09:32

00068365448TRLO0

XLON

141

753

16:09:32

00068365447TRLO0

XLON

44

752

16:11:15

00068365652TRLO0

XLON

488

752

16:11:15

00068365651TRLO0

XLON

124

750.5

16:12:38

00068365733TRLO0

XLON

533

752.5

16:13:54

00068365808TRLO0

XLON

235

751.5

16:14:23

00068365835TRLO0

XLON

42

752.5

16:14:47

00068365850TRLO0

XLON

1059

752.5

16:18:45

00068366116TRLO0

XLON