Future Regulatory News (FUTR)

Date of purchase:

17/01/2024

Aggregate number of Ordinary Shares purchased:

85,000

Lowest price paid per share (GBp):

762.00

Highest price paid per share (GBp):

780.00

Volume weighted average price paid per share (GBp):

770.7465

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

490

780

08:46:57

00068482201TRLO0

XLON

486

780

08:46:57

00068482200TRLO0

XLON

788

780

08:46:57

00068482199TRLO0

XLON

1076

780

08:46:57

00068482198TRLO0

XLON

259

780

08:46:57

00068482197TRLO0

XLON

428

780

08:46:57

00068482196TRLO0

XLON

506

780

08:46:57

00068482202TRLO0

XLON

513

778.5

08:46:58

00068482203TRLO0

XLON

418

780

08:46:58

00068482204TRLO0

XLON

415

769.5

09:00:31

00068483205TRLO0

XLON

99

769.5

09:00:31

00068483204TRLO0

XLON

376

770.5

09:07:32

00068483564TRLO0

XLON

125

770.5

09:07:32

00068483563TRLO0

XLON

380

769.5

09:07:32

00068483566TRLO0

XLON

125

769.5

09:07:32

00068483565TRLO0

XLON

506

769.5

09:08:42

00068483627TRLO0

XLON

501

769.5

09:08:42

00068483628TRLO0

XLON

12

769.5

09:08:42

00068483629TRLO0

XLON

457

772

09:24:43

00068484616TRLO0

XLON

211

771

09:27:46

00068484735TRLO0

XLON

258

771

09:27:46

00068484736TRLO0

XLON

442

768.5

09:29:35

00068484823TRLO0

XLON

143

769.5

09:29:35

00068484824TRLO0

XLON

440

770

09:29:35

00068484825TRLO0

XLON

83

768.5

09:38:26

00068485300TRLO0

XLON

375

768.5

09:38:26

00068485299TRLO0

XLON

327

768.5

09:48:53

00068485584TRLO0

XLON

125

768.5

09:48:53

00068485583TRLO0

XLON

315

772

10:01:02

00068485980TRLO0

XLON

125

772

10:01:02

00068485979TRLO0

XLON

488

773.5

10:05:35

00068486172TRLO0

XLON

502

773.5

10:05:35

00068486171TRLO0

XLON

486

776.5

10:11:57

00068486411TRLO0

XLON

588

775.5

10:12:31

00068486414TRLO0

XLON

440

775

10:29:28

00068487037TRLO0

XLON

65

776

10:32:44

00068487112TRLO0

XLON

130

778

10:32:44

00068487113TRLO0

XLON

312

778

10:32:44

00068487114TRLO0

XLON

139

778

10:33:37

00068487148TRLO0

XLON

374

778

10:33:37

00068487147TRLO0

XLON

125

777.5

10:47:17

00068487607TRLO0

XLON

200

777.5

10:47:17

00068487606TRLO0

XLON

92

777.5

10:47:17

00068487608TRLO0

XLON

436

776.5

10:49:07

00068487661TRLO0

XLON

205

776

10:49:07

00068487663TRLO0

XLON

275

776

10:49:07

00068487662TRLO0

XLON

314

773.5

10:57:59

00068487830TRLO0

XLON

159

773.5

10:57:59

00068487829TRLO0

XLON

424

773.5

11:12:30

00068488092TRLO0

XLON

276

772.5

11:18:55

00068488212TRLO0

XLON

125

772.5

11:18:55

00068488211TRLO0

XLON

60

772.5

11:18:55

00068488210TRLO0

XLON

3

771.5

11:19:31

00068488237TRLO0

XLON

113

771.5

11:26:25

00068488413TRLO0

XLON

282

771.5

11:30:42

00068488495TRLO0

XLON

125

771.5

11:30:42

00068488494TRLO0

XLON

30

771.5

11:51:37

00068488838TRLO0

XLON

433

773.5

12:06:33

00068489210TRLO0

XLON

106

773.5

12:14:26

00068489372TRLO0

XLON

120

775

12:18:49

00068489442TRLO0

XLON

362

775

12:18:49

00068489443TRLO0

XLON

463

776.5

12:30:02

00068489832TRLO0

XLON

432

775.5

12:31:34

00068489875TRLO0

XLON

1

775.5

12:31:34

00068489874TRLO0

XLON

281

775.5

12:32:37

00068489904TRLO0

XLON

4

774.5

12:37:32

00068490018TRLO0

XLON

246

775.5

12:37:32

00068490019TRLO0

XLON

555

774

12:39:02

00068490065TRLO0

XLON

1

773.5

12:39:28

00068490080TRLO0

XLON

4

772.5

12:39:34

00068490082TRLO0

XLON

1

772

12:40:28

00068490107TRLO0

XLON

1

772

12:40:28

00068490108TRLO0

XLON

215

772

12:41:39

00068490117TRLO0

XLON

125

772

12:41:39

00068490116TRLO0

XLON

124

772

12:41:39

00068490115TRLO0

XLON

1

771.5

12:43:30

00068490169TRLO0

XLON

111

768.5

12:59:21

00068490549TRLO0

XLON

448

771

13:01:30

00068490643TRLO0

XLON

59

773.5

13:14:55

00068491102TRLO0

XLON

125

773.5

13:14:55

00068491101TRLO0

XLON

326

773.5

13:14:55

00068491100TRLO0

XLON

273

773.5

13:16:28

00068491135TRLO0

XLON

423

772.5

13:18:53

00068491240TRLO0

XLON

125

772.5

13:24:33

00068491387TRLO0

XLON

125

772.5

13:24:33

00068491386TRLO0

XLON

125

772.5

13:24:33

00068491389TRLO0

XLON

75

772.5

13:24:33

00068491388TRLO0

XLON

261

772.5

13:30:01

00068491548TRLO0

XLON

230

772.5

13:30:01

00068491547TRLO0

XLON

51

772.5

13:30:01

00068491546TRLO0

XLON

175

771

13:42:45

00068492156TRLO0

XLON

125

771

13:42:45

00068492155TRLO0

XLON

125

771

13:42:45

00068492154TRLO0

XLON

91

768.5

13:47:14

00068492294TRLO0

XLON

300

768.5

13:47:14

00068492293TRLO0

XLON

125

768.5

13:47:14

00068492292TRLO0

XLON

424

766.5

13:58:43

00068492628TRLO0

XLON

1

766.5

14:02:32

00068492741TRLO0

XLON

16

766.5

14:03:50

00068492797TRLO0

XLON

95

770.5

14:15:18

00068493068TRLO0

XLON

325

770.5

14:15:18

00068493067TRLO0

XLON

373

769

14:16:51

00068493108TRLO0

XLON

125

769

14:16:51

00068493107TRLO0

XLON

144

768

14:20:34

00068493241TRLO0

XLON

311

768

14:20:34

00068493240TRLO0

XLON

428

766.5

14:23:14

00068493345TRLO0

XLON

104

766

14:28:53

00068493489TRLO0

XLON

125

766

14:28:53

00068493488TRLO0

XLON

257

766

14:28:53

00068493487TRLO0

XLON

160

764.5

14:33:07

00068493710TRLO0

XLON

263

764.5

14:33:07

00068493712TRLO0

XLON

46

764.5

14:33:07

00068493711TRLO0

XLON

313

764.5

14:41:00

00068494064TRLO0

XLON

364

764.5

14:41:00

00068494063TRLO0

XLON

100

764.5

14:41:25

00068494079TRLO0

XLON

528

765

14:41:28

00068494087TRLO0

XLON

125

765

14:41:28

00068494086TRLO0

XLON

125

765

14:41:28

00068494085TRLO0

XLON

1250

765

14:41:28

00068494084TRLO0

XLON

250

765

14:41:28

00068494083TRLO0

XLON

496

766

14:41:44

00068494091TRLO0

XLON

43

766

14:44:05

00068494188TRLO0

XLON

250

766

14:44:05

00068494187TRLO0

XLON

125

766

14:44:05

00068494186TRLO0

XLON

550

766

14:44:05

00068494189TRLO0

XLON

515

765

14:48:35

00068494438TRLO0

XLON

509

764

14:52:10

00068494663TRLO0

XLON

252

764

14:53:29

00068494818TRLO0

XLON

196

764

14:53:29

00068494820TRLO0

XLON

13

764

14:53:29

00068494819TRLO0

XLON

90

764

14:55:03

00068494931TRLO0

XLON

6

764

14:55:03

00068494933TRLO0

XLON

3

764

14:55:08

00068494934TRLO0

XLON

304

764

14:56:31

00068495025TRLO0

XLON

125

764

14:56:31

00068495024TRLO0

XLON

444

764

14:56:31

00068495026TRLO0

XLON

18

762

15:01:45

00068495341TRLO0

XLON

125

762

15:01:45

00068495340TRLO0

XLON

437

762

15:01:45

00068495339TRLO0

XLON

450

764.5

15:02:52

00068495412TRLO0

XLON

4

764.5

15:03:14

00068495425TRLO0

XLON

2

764.5

15:03:14

00068495426TRLO0

XLON

206

764

15:03:14

00068495428TRLO0

XLON

250

764

15:03:14

00068495427TRLO0

XLON

221

767

15:04:24

00068495539TRLO0

XLON

52

767

15:04:24

00068495541TRLO0

XLON

125

767

15:04:24

00068495540TRLO0

XLON

500

767.5

15:04:25

00068495544TRLO0

XLON

125

767.5

15:04:25

00068495543TRLO0

XLON

429

767.5

15:04:25

00068495542TRLO0

XLON

967

767.5

15:04:25

00068495545TRLO0

XLON

473

767.5

15:04:25

00068495546TRLO0

XLON

1536

771

15:12:34

00068495961TRLO0

XLON

131

771

15:12:34

00068495964TRLO0

XLON

289

771

15:12:34

00068495963TRLO0

XLON

158

771

15:12:34

00068495962TRLO0

XLON

262

769

15:14:12

00068496027TRLO0

XLON

490

771

15:15:24

00068496067TRLO0

XLON

311

770

15:16:04

00068496092TRLO0

XLON

174

770

15:16:04

00068496091TRLO0

XLON

508

769.5

15:17:28

00068496186TRLO0

XLON

125

771.5

15:18:53

00068496284TRLO0

XLON

32

771.5

15:18:53

00068496283TRLO0

XLON

125

771.5

15:18:53

00068496282TRLO0

XLON

125

771.5

15:18:53

00068496281TRLO0

XLON

125

771.5

15:18:53

00068496280TRLO0

XLON

612

772.5

15:18:55

00068496287TRLO0

XLON

125

772.5

15:18:55

00068496286TRLO0

XLON

78

772.5

15:18:55

00068496285TRLO0

XLON

234

771.5

15:19:14

00068496315TRLO0

XLON

250

771.5

15:19:14

00068496314TRLO0

XLON

435

771.5

15:19:14

00068496316TRLO0

XLON

92

771.5

15:19:14

00068496318TRLO0

XLON

550

771.5

15:19:14

00068496317TRLO0

XLON

73

770

15:25:27

00068496657TRLO0

XLON

530

772.5

15:26:54

00068496712TRLO0

XLON

250

772.5

15:26:54

00068496711TRLO0

XLON

96

771.5

15:27:04

00068496741TRLO0

XLON

350

771.5

15:27:04

00068496740TRLO0

XLON

89

771.5

15:27:04

00068496742TRLO0

XLON

18

772.5

15:28:51

00068496927TRLO0

XLON

425

772.5

15:28:51

00068496926TRLO0

XLON

1

772

15:29:28

00068496972TRLO0

XLON

116

772

15:30:28

00068497007TRLO0

XLON

371

772

15:30:28

00068497006TRLO0

XLON

375

772

15:31:24

00068497054TRLO0

XLON

1

772

15:31:25

00068497055TRLO0

XLON

118

772

15:31:26

00068497056TRLO0

XLON

463

772

15:31:35

00068497062TRLO0

XLON

448

772

15:34:35

00068497190TRLO0

XLON

104

772

15:34:35

00068497192TRLO0

XLON

96

772

15:34:35

00068497191TRLO0

XLON

112

771.5

15:35:40

00068497216TRLO0

XLON

332

772

15:35:40

00068497219TRLO0

XLON

130

772

15:35:40

00068497218TRLO0

XLON

116

772

15:35:40

00068497217TRLO0

XLON

109

771.5

15:36:40

00068497270TRLO0

XLON

2

771.5

15:38:34

00068497345TRLO0

XLON

133

771.5

15:38:51

00068497359TRLO0

XLON

181

771.5

15:38:51

00068497358TRLO0

XLON

125

771.5

15:38:51

00068497357TRLO0

XLON

114

771.5

15:38:51

00068497362TRLO0

XLON

125

771.5

15:38:51

00068497361TRLO0

XLON

250

771.5

15:38:51

00068497360TRLO0

XLON

51

770.5

15:43:06

00068497563TRLO0

XLON

250

770.5

15:43:06

00068497562TRLO0

XLON

125

770.5

15:43:06

00068497561TRLO0

XLON

40

770.5

15:43:06

00068497560TRLO0

XLON

434

770.5

15:43:10

00068497565TRLO0

XLON

16

770.5

15:44:49

00068497657TRLO0

XLON

157

770.5

15:44:49

00068497656TRLO0

XLON

1157

771.5

15:46:32

00068497715TRLO0

XLON

377

771.5

15:46:32

00068497718TRLO0

XLON

125

771.5

15:46:32

00068497717TRLO0

XLON

478

771.5

15:48:32

00068497821TRLO0

XLON

891

771.5

15:48:32

00068497822TRLO0

XLON

452

770.5

15:48:54

00068497842TRLO0

XLON

279

770.5

15:48:54

00068497841TRLO0

XLON

4

770.5

15:48:54

00068497840TRLO0

XLON

445

769

15:48:54

00068497843TRLO0

XLON

435

768

15:54:36

00068498083TRLO0

XLON

438

768

15:54:36

00068498082TRLO0

XLON

436

768

15:54:36

00068498084TRLO0

XLON

28

768

15:55:36

00068498185TRLO0

XLON

280

768

15:55:36

00068498184TRLO0

XLON

131

768

15:55:36

00068498183TRLO0

XLON

145

768

15:55:36

00068498182TRLO0

XLON

550

768

15:55:36

00068498181TRLO0

XLON

97

768

15:56:54

00068498275TRLO0

XLON

458

768

15:57:04

00068498286TRLO0

XLON

550

768

15:57:04

00068498287TRLO0

XLON

154

768

15:57:04

00068498292TRLO0

XLON

92

768

15:57:04

00068498293TRLO0

XLON

90

768

15:57:04

00068498294TRLO0

XLON

348

768

15:59:04

00068498367TRLO0

XLON

250

768

15:59:04

00068498366TRLO0

XLON

125

768

15:59:04

00068498370TRLO0

XLON

244

768

15:59:04

00068498369TRLO0

XLON

125

768

15:59:04

00068498368TRLO0

XLON

166

767.5

15:59:47

00068498387TRLO0

XLON

282

767.5

15:59:47

00068498386TRLO0

XLON

309

767.5

15:59:50

00068498392TRLO0

XLON

133

767.5

16:00:13

00068498402TRLO0

XLON

368

768.5

16:00:52

00068498421TRLO0

XLON

140

768.5

16:00:52

00068498420TRLO0

XLON

125

768.5

16:00:52

00068498419TRLO0

XLON

250

768.5

16:00:52

00068498418TRLO0

XLON

750

768.5

16:00:52

00068498422TRLO0

XLON

491

768.5

16:01:52

00068498456TRLO0

XLON

550

768.5

16:01:52

00068498457TRLO0

XLON

56

768.5

16:01:52

00068498458TRLO0

XLON

139

769

16:03:09

00068498498TRLO0

XLON

394

769

16:03:31

00068498533TRLO0

XLON

125

769.5

16:03:44

00068498536TRLO0

XLON

311

769.5

16:03:44

00068498537TRLO0

XLON

431

769.5

16:03:44

00068498538TRLO0

XLON

540

769

16:06:14

00068498699TRLO0

XLON

606

769

16:06:14

00068498700TRLO0

XLON

84

767.5

16:06:22

00068498701TRLO0

XLON

450

769

16:07:14

00068498776TRLO0

XLON

250

769

16:07:14

00068498777TRLO0

XLON

125

769

16:07:14

00068498778TRLO0

XLON

125

769

16:07:14

00068498779TRLO0

XLON

161

769

16:07:14

00068498780TRLO0

XLON

97

768.5

16:07:22

00068498785TRLO0

XLON

825

770.5

16:08:01

00068498837TRLO0

XLON

802

770.5

16:08:01

00068498838TRLO0

XLON

330

770.5

16:09:01

00068498923TRLO0

XLON

170

770.5

16:09:01

00068498924TRLO0

XLON

107

770.5

16:09:34

00068498956TRLO0

XLON

479

770.5

16:09:34

00068498957TRLO0

XLON

11

770.5

16:10:00

00068498987TRLO0

XLON

127

770.5

16:10:00

00068498988TRLO0

XLON

250

770.5

16:10:00

00068498989TRLO0

XLON

171

770.5

16:10:00

00068498991TRLO0

XLON

77

770.5

16:10:00

00068498992TRLO0

XLON

92

770.5

16:10:00

00068498993TRLO0

XLON

444

772

16:10:17

00068499016TRLO0

XLON

30

772

16:10:17

00068499017TRLO0

XLON

270

772

16:10:34

00068499034TRLO0

XLON

125

772

16:10:34

00068499035TRLO0

XLON

23

772

16:10:34

00068499036TRLO0

XLON

250

772

16:10:34

00068499037TRLO0

XLON

234

772

16:10:34

00068499038TRLO0

XLON

468

772

16:11:04

00068499070TRLO0

XLON

292

771.5

16:11:07

00068499083TRLO0

XLON

200

771.5

16:11:07

00068499084TRLO0

XLON

109

771.5

16:11:07

00068499085TRLO0

XLON

331

771.5

16:11:07

00068499086TRLO0

XLON

9

771.5

16:11:15

00068499113TRLO0

XLON

100

771.5

16:11:36

00068499129TRLO0

XLON

462

771.5

16:12:36

00068499181TRLO0

XLON

582

771.5

16:12:36

00068499182TRLO0

XLON

479

771.5

16:12:54

00068499205TRLO0

XLON

474

771.5

16:12:54

00068499206TRLO0

XLON

372

771.5

16:13:14

00068499229TRLO0

XLON

100

771.5

16:13:14

00068499230TRLO0

XLON

514

771.5

16:13:44

00068499258TRLO0

XLON

418

771.5

16:13:44

00068499259TRLO0

XLON

97

771.5

16:14:08

00068499309TRLO0

XLON

112

771.5

16:14:08

00068499310TRLO0

XLON

305

771.5

16:14:08

00068499311TRLO0

XLON

172

771.5

16:14:08

00068499312TRLO0

XLON

17

771.5

16:14:09

00068499313TRLO0

XLON

221

770.5

16:15:27

00068499426TRLO0

XLON

132

770.5

16:15:27

00068499427TRLO0

XLON

99

770.5

16:16:17

00068499460TRLO0

XLON

81

770.5

16:16:17

00068499461TRLO0

XLON

44

770.5

16:16:17

00068499462TRLO0

XLON

345

770.5

16:16:17

00068499463TRLO0

XLON

453

770.5

16:16:17

00068499464TRLO0

XLON

125

770.5

16:17:17

00068499529TRLO0

XLON

638

770.5

16:17:17

00068499530TRLO0

XLON

517

770.5

16:17:17

00068499531TRLO0

XLON

29

770.5

16:17:24

00068499534TRLO0

XLON

77

770.5

16:17:24

00068499535TRLO0

XLON

105

770.5

16:17:24

00068499536TRLO0

XLON

131

770.5

16:17:24

00068499537TRLO0

XLON

97

770.5

16:18:09

00068499581TRLO0

XLON

77

770.5

16:18:09

00068499582TRLO0

XLON

325

771

16:18:09

00068499583TRLO0

XLON

437

771

16:18:09

00068499584TRLO0

XLON

125

771

16:18:24

00068499589TRLO0

XLON

291

771

16:18:24

00068499590TRLO0

XLON

426

772

16:20:36

00068499683TRLO0

XLON

358

772.5

16:20:52

00068499698TRLO0

XLON