Future Regulatory News (FUTR)

Date of purchase:

19/01/2024

Aggregate number of Ordinary Shares purchased:

59,535

Lowest price paid per share (GBp):

715.50

Highest price paid per share (GBp):

760.00

Volume weighted average price paid per share (GBp):

730.0437

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

448

753.5

08:10:38

00068524294TRLO0

XLON

507

747

08:10:38

00068524295TRLO0

XLON

31

755

08:11:51

00068524340TRLO0

XLON

392

755

08:11:51

00068524339TRLO0

XLON

493

758

08:27:50

00068524646TRLO0

XLON

439

758

08:27:50

00068524645TRLO0

XLON

132

755

08:28:07

00068524649TRLO0

XLON

250

755

08:28:07

00068524648TRLO0

XLON

38

755

08:28:07

00068524647TRLO0

XLON

471

754

08:28:32

00068524650TRLO0

XLON

44

760

08:55:21

00068525275TRLO0

XLON

628

760

08:55:21

00068525274TRLO0

XLON

471

760

08:55:21

00068525276TRLO0

XLON

464

759.5

08:55:22

00068525277TRLO0

XLON

427

757

09:06:50

00068525552TRLO0

XLON

26

757

09:06:50

00068525551TRLO0

XLON

476

760

09:30:54

00068526151TRLO0

XLON

337

758.5

09:32:04

00068526195TRLO0

XLON

110

758.5

09:32:04

00068526194TRLO0

XLON

236

755.5

09:37:03

00068526363TRLO0

XLON

253

755.5

09:37:03

00068526362TRLO0

XLON

1

750.5

09:47:29

00068526742TRLO0

XLON

165

748

09:54:33

00068527020TRLO0

XLON

202

748

09:54:33

00068527019TRLO0

XLON

109

748

09:54:33

00068527018TRLO0

XLON

125

746.5

10:10:49

00068527622TRLO0

XLON

224

746.5

10:10:49

00068527621TRLO0

XLON

4

746.5

10:15:33

00068527773TRLO0

XLON

125

746.5

10:15:33

00068527772TRLO0

XLON

441

750

10:31:11

00068528215TRLO0

XLON

220

750.5

10:35:02

00068528359TRLO0

XLON

72

750.5

10:35:02

00068528358TRLO0

XLON

58

750.5

10:35:02

00068528357TRLO0

XLON

460

749

10:38:36

00068528431TRLO0

XLON

398

747.5

10:57:22

00068529057TRLO0

XLON

21

747.5

10:57:22

00068529056TRLO0

XLON

1

745

11:00:30

00068529126TRLO0

XLON

2

747.5

11:01:07

00068529129TRLO0

XLON

309

747.5

11:01:12

00068529130TRLO0

XLON

368

746

11:08:14

00068529262TRLO0

XLON

102

746

11:08:14

00068529261TRLO0

XLON

441

745

11:39:54

00068530011TRLO0

XLON

201

745.5

11:44:02

00068530123TRLO0

XLON

37

745.5

11:50:03

00068530226TRLO0

XLON

252

745.5

11:50:27

00068530276TRLO0

XLON

24

746

11:55:30

00068530343TRLO0

XLON

375

746

11:55:30

00068530342TRLO0

XLON

105

746

11:55:30

00068530341TRLO0

XLON

439

744.5

12:12:10

00068530683TRLO0

XLON

75

744.5

12:12:10

00068530682TRLO0

XLON

6

743.5

12:19:27

00068530802TRLO0

XLON

24

742.5

12:19:58

00068530821TRLO0

XLON

417

742.5

12:19:58

00068530822TRLO0

XLON

426

740.5

12:36:02

00068531384TRLO0

XLON

466

739

12:49:30

00068531750TRLO0

XLON

108

737.5

12:54:55

00068531879TRLO0

XLON

345

737.5

12:54:55

00068531878TRLO0

XLON

473

738

13:16:42

00068532719TRLO0

XLON

16

738

13:16:42

00068532718TRLO0

XLON

477

736.5

13:27:15

00068533053TRLO0

XLON

1

735

13:33:26

00068533245TRLO0

XLON

254

736

13:35:27

00068533321TRLO0

XLON

233

736

13:35:27

00068533320TRLO0

XLON

147

736

13:37:47

00068533429TRLO0

XLON

1

736

13:39:27

00068533503TRLO0

XLON

206

736

13:39:27

00068533506TRLO0

XLON

42

736

13:39:27

00068533505TRLO0

XLON

200

736

13:39:27

00068533504TRLO0

XLON

47

735

13:42:35

00068533798TRLO0

XLON

125

735

13:42:35

00068533797TRLO0

XLON

125

735

13:42:35

00068533796TRLO0

XLON

223

735

13:42:35

00068533795TRLO0

XLON

98

731

13:57:47

00068534680TRLO0

XLON

342

731

13:57:47

00068534679TRLO0

XLON

41

731

13:57:47

00068534678TRLO0

XLON

95

729

14:03:57

00068534981TRLO0

XLON

250

729

14:03:57

00068534980TRLO0

XLON

125

729

14:03:57

00068534979TRLO0

XLON

195

727

14:07:59

00068535108TRLO0

XLON

250

727

14:07:59

00068535107TRLO0

XLON

423

724.5

14:18:40

00068535842TRLO0

XLON

30

723.5

14:21:28

00068536032TRLO0

XLON

83

723.5

14:21:28

00068536031TRLO0

XLON

87

723.5

14:21:28

00068536030TRLO0

XLON

196

722.5

14:29:13

00068536354TRLO0

XLON

78

722.5

14:29:13

00068536353TRLO0

XLON

177

722.5

14:29:13

00068536355TRLO0

XLON

444

723.5

14:30:05

00068536379TRLO0

XLON

114

722.5

14:30:37

00068536393TRLO0

XLON

385

722.5

14:30:37

00068536394TRLO0

XLON

197

716.5

14:37:27

00068536770TRLO0

XLON

468

717.5

14:40:16

00068536876TRLO0

XLON

485

717

14:40:16

00068536877TRLO0

XLON

472

721.5

14:49:28

00068537234TRLO0

XLON

70

722.5

14:53:06

00068537323TRLO0

XLON

309

722.5

14:53:06

00068537324TRLO0

XLON

372

724.5

14:55:46

00068537488TRLO0

XLON

581

725

14:55:46

00068537487TRLO0

XLON

366

724.5

14:57:26

00068537555TRLO0

XLON

59

725.5

14:58:09

00068537587TRLO0

XLON

111

725.5

14:58:09

00068537586TRLO0

XLON

1200

725.5

14:58:09

00068537588TRLO0

XLON

1200

725.5

14:58:09

00068537589TRLO0

XLON

949

725.5

14:58:09

00068537591TRLO0

XLON

51

725.5

14:58:09

00068537590TRLO0

XLON

200

725.5

14:58:09

00068537592TRLO0

XLON

98

725.5

14:58:09

00068537594TRLO0

XLON

1102

725.5

14:58:09

00068537593TRLO0

XLON

51

725.5

14:58:09

00068537595TRLO0

XLON

939

725.5

14:58:09

00068537596TRLO0

XLON

211

725.5

14:58:09

00068537597TRLO0

XLON

873

725.5

14:58:09

00068537599TRLO0

XLON

168

725.5

14:58:09

00068537598TRLO0

XLON

245

725.5

14:59:51

00068537648TRLO0

XLON

53

727.5

15:00:30

00068537687TRLO0

XLON

250

727.5

15:00:30

00068537686TRLO0

XLON

125

727.5

15:00:30

00068537685TRLO0

XLON

15

727.5

15:00:30

00068537684TRLO0

XLON

431

727.5

15:00:30

00068537688TRLO0

XLON

456

726

15:01:00

00068537708TRLO0

XLON

125

725.5

15:01:02

00068537711TRLO0

XLON

375

725.5

15:01:02

00068537712TRLO0

XLON

125

725.5

15:01:02

00068537713TRLO0

XLON

125

725.5

15:01:02

00068537714TRLO0

XLON

125

725.5

15:01:02

00068537715TRLO0

XLON

750

725.5

15:01:02

00068537717TRLO0

XLON

151

725.5

15:01:02

00068537716TRLO0

XLON

392

725.5

15:01:02

00068537718TRLO0

XLON

87

725.5

15:01:02

00068537720TRLO0

XLON

814

725.5

15:01:02

00068537719TRLO0

XLON

1026

725.5

15:01:02

00068537721TRLO0

XLON

343

725.5

15:01:02

00068537722TRLO0

XLON

255

725.5

15:01:02

00068537723TRLO0

XLON

343

725.5

15:01:02

00068537724TRLO0

XLON

813

725.5

15:01:02

00068537725TRLO0

XLON

300

725.5

15:01:02

00068537726TRLO0

XLON

71

725.5

15:01:02

00068537728TRLO0

XLON

1085

725.5

15:01:02

00068537727TRLO0

XLON

151

725.5

15:01:02

00068537729TRLO0

XLON

799

725.5

15:01:02

00068537730TRLO0

XLON

402

725.5

15:01:02

00068537731TRLO0

XLON

1187

725.5

15:01:02

00068537732TRLO0

XLON

192

725.5

15:01:02

00068537734TRLO0

XLON

151

725.5

15:01:02

00068537733TRLO0

XLON

271

725.5

15:01:05

00068537756TRLO0

XLON

65

725.5

15:01:05

00068537758TRLO0

XLON

1019

725.5

15:01:05

00068537757TRLO0

XLON

622

725.5

15:01:05

00068537759TRLO0

XLON

434

726

15:03:01

00068537835TRLO0

XLON

435

725

15:05:24

00068537946TRLO0

XLON

405

724.5

15:06:30

00068537992TRLO0

XLON

417

723

15:07:25

00068538041TRLO0

XLON

513

724

15:12:35

00068538328TRLO0

XLON

116

724

15:12:35

00068538332TRLO0

XLON

125

724

15:12:35

00068538331TRLO0

XLON

250

724

15:12:35

00068538330TRLO0

XLON

30

724

15:12:35

00068538329TRLO0

XLON

171

722

15:17:05

00068538523TRLO0

XLON

253

722

15:17:21

00068538528TRLO0

XLON

49

722

15:17:21

00068538530TRLO0

XLON

434

722

15:17:21

00068538529TRLO0

XLON

17

722

15:20:34

00068538704TRLO0

XLON

424

722

15:20:34

00068538703TRLO0

XLON

42

720.5

15:22:21

00068538882TRLO0

XLON

115

720.5

15:22:21

00068538881TRLO0

XLON

268

720.5

15:22:21

00068538880TRLO0

XLON

320

719.5

15:24:57

00068538972TRLO0

XLON

99

719.5

15:25:11

00068538988TRLO0

XLON

375

719

15:25:43

00068539002TRLO0

XLON

97

719

15:25:43

00068539003TRLO0

XLON

453

718

15:30:22

00068539099TRLO0

XLON

374

718

15:30:25

00068539105TRLO0

XLON

122

718

15:30:27

00068539108TRLO0

XLON

373

718.5

15:32:50

00068539276TRLO0

XLON

4

718.5

15:33:42

00068539302TRLO0

XLON

64

718.5

15:34:08

00068539312TRLO0

XLON

599

720

15:39:19

00068539576TRLO0

XLON

471

720

15:39:19

00068539577TRLO0

XLON

193

720

15:40:25

00068539621TRLO0

XLON

208

720

15:40:25

00068539622TRLO0

XLON

2

720

15:40:25

00068539623TRLO0

XLON

55

720

15:40:26

00068539625TRLO0

XLON

1

720

15:43:24

00068539763TRLO0

XLON

1

720

15:43:25

00068539766TRLO0

XLON

452

720

15:44:25

00068539787TRLO0

XLON

1

720

15:44:25

00068539786TRLO0

XLON

1

720

15:44:25

00068539785TRLO0

XLON

246

720.5

15:48:06

00068539939TRLO0

XLON

250

720.5

15:48:06

00068539938TRLO0

XLON

428

720

15:48:28

00068539956TRLO0

XLON

125

719.5

15:52:22

00068540141TRLO0

XLON

101

719.5

15:52:22

00068540143TRLO0

XLON

250

719.5

15:52:22

00068540142TRLO0

XLON

116

718.5

15:52:30

00068540148TRLO0

XLON

306

719.5

15:55:46

00068540235TRLO0

XLON

306

719.5

15:55:46

00068540236TRLO0

XLON

34

719.5

15:55:46

00068540237TRLO0

XLON

4535

715.5

16:01:57

00068540560TRLO0

XLON