Future Regulatory News (FUTR)

Date of purchase:

11/12/2023

Aggregate number of Ordinary Shares purchased:

146,000

Lowest price paid per share (GBp):

587.50

Highest price paid per share (GBp):

616.50

Volume weighted average price paid per share (GBp):

598.8489

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

454

616.5

08:13:29

00068106296TRLO0

XLON

397

615.5

08:13:50

00068106314TRLO0

XLON

254

615.5

08:13:50

00068106313TRLO0

XLON

175

615.5

08:13:50

00068106312TRLO0

XLON

422

615

08:14:51

00068106372TRLO0

XLON

377

613

08:19:53

00068106647TRLO0

XLON

362

611.5

08:19:53

00068106648TRLO0

XLON

385

612

08:23:49

00068106816TRLO0

XLON

428

610

08:24:33

00068106842TRLO0

XLON

352

609.5

08:24:33

00068106843TRLO0

XLON

599

608

08:24:34

00068106844TRLO0

XLON

356

607.5

08:24:34

00068106845TRLO0

XLON

450

608

08:24:34

00068106846TRLO0

XLON

432

606

08:24:48

00068106850TRLO0

XLON

32

604

08:30:03

00068107019TRLO0

XLON

175

604

08:30:03

00068107018TRLO0

XLON

175

604

08:30:03

00068107017TRLO0

XLON

247

604

08:30:03

00068107016TRLO0

XLON

590

608.5

08:35:17

00068107141TRLO0

XLON

83

608.5

08:36:08

00068107160TRLO0

XLON

393

608.5

08:36:08

00068107161TRLO0

XLON

423

607.5

08:37:44

00068107196TRLO0

XLON

128

607.5

08:37:44

00068107195TRLO0

XLON

150

607.5

08:37:44

00068107194TRLO0

XLON

150

607.5

08:37:44

00068107193TRLO0

XLON

429

605.5

08:40:21

00068107260TRLO0

XLON

37

603.5

08:42:23

00068107306TRLO0

XLON

368

603.5

08:43:09

00068107352TRLO0

XLON

37

603

08:43:58

00068107425TRLO0

XLON

516

602

08:44:19

00068107439TRLO0

XLON

348

603

08:44:41

00068107442TRLO0

XLON

356

603.5

08:44:41

00068107445TRLO0

XLON

348

603.5

08:47:42

00068107510TRLO0

XLON

427

603.5

08:47:42

00068107509TRLO0

XLON

410

603.5

08:47:42

00068107508TRLO0

XLON

417

602.5

08:48:34

00068107553TRLO0

XLON

394

606

08:50:59

00068107702TRLO0

XLON

421

605.5

08:51:18

00068107711TRLO0

XLON

374

606

08:51:18

00068107710TRLO0

XLON

199

604.5

08:51:44

00068107724TRLO0

XLON

150

604.5

08:51:44

00068107723TRLO0

XLON

96

604.5

08:51:44

00068107722TRLO0

XLON

84

604.5

08:57:54

00068107898TRLO0

XLON

175

604.5

08:57:54

00068107897TRLO0

XLON

398

604.5

08:57:54

00068107894TRLO0

XLON

311

602.5

08:59:54

00068108004TRLO0

XLON

63

602.5

08:59:54

00068108003TRLO0

XLON

15000

603

09:03:19

00068108186TRLO0

XLON

394

602

09:04:56

00068108235TRLO0

XLON

394

602

09:04:56

00068108234TRLO0

XLON

80

601

09:04:56

00068108237TRLO0

XLON

357

601

09:04:56

00068108236TRLO0

XLON

351

600

09:05:28

00068108248TRLO0

XLON

251

599.5

09:05:28

00068108250TRLO0

XLON

175

599.5

09:05:28

00068108249TRLO0

XLON

64

603

09:12:00

00068108387TRLO0

XLON

350

603

09:12:00

00068108386TRLO0

XLON

173

602.5

09:12:00

00068108389TRLO0

XLON

241

602.5

09:12:00

00068108388TRLO0

XLON

397

602

09:12:04

00068108393TRLO0

XLON

167

601

09:13:34

00068108416TRLO0

XLON

225

601

09:13:34

00068108415TRLO0

XLON

401

601.5

09:18:18

00068108520TRLO0

XLON

419

601

09:18:18

00068108521TRLO0

XLON

152

600

09:22:06

00068108616TRLO0

XLON

273

600

09:22:06

00068108615TRLO0

XLON

216

602.5

09:26:44

00068108759TRLO0

XLON

412

603

09:26:58

00068108764TRLO0

XLON

174

602

09:27:02

00068108765TRLO0

XLON

3

602

09:27:02

00068108767TRLO0

XLON

194

602

09:27:02

00068108766TRLO0

XLON

175

602

09:27:02

00068108769TRLO0

XLON

94

602

09:27:02

00068108768TRLO0

XLON

112

602

09:27:02

00068108770TRLO0

XLON

411

602

09:34:02

00068108885TRLO0

XLON

524

601

09:34:02

00068108886TRLO0

XLON

6

600.5

09:35:02

00068108913TRLO0

XLON

175

600.5

09:35:02

00068108912TRLO0

XLON

240

600.5

09:35:02

00068108911TRLO0

XLON

351

600

09:35:18

00068108918TRLO0

XLON

422

601.5

09:38:07

00068108956TRLO0

XLON

93

601.5

09:45:51

00068109089TRLO0

XLON

528

601.5

09:45:51

00068109090TRLO0

XLON

389

601

09:46:14

00068109095TRLO0

XLON

347

601

09:46:14

00068109094TRLO0

XLON

428

601

09:46:14

00068109096TRLO0

XLON

57

600.5

09:48:44

00068109133TRLO0

XLON

372

600.5

09:48:44

00068109132TRLO0

XLON

186

600.5

09:50:14

00068109169TRLO0

XLON

426

600.5

09:52:48

00068109230TRLO0

XLON

175

599

09:52:48

00068109232TRLO0

XLON

84

599

09:52:48

00068109231TRLO0

XLON

360

601

09:58:17

00068109370TRLO0

XLON

398

600

09:58:27

00068109381TRLO0

XLON

320

601.5

10:04:40

00068109503TRLO0

XLON

103

601.5

10:04:40

00068109504TRLO0

XLON

386

604.5

10:09:00

00068109665TRLO0

XLON

365

604

10:09:00

00068109666TRLO0

XLON

177

605

10:10:43

00068109697TRLO0

XLON

155

605

10:10:43

00068109696TRLO0

XLON

313

604.5

10:10:43

00068109698TRLO0

XLON

243

604

10:10:43

00068109699TRLO0

XLON

413

606.5

10:16:33

00068109921TRLO0

XLON

458

607

10:16:33

00068109920TRLO0

XLON

24

606.5

10:19:43

00068109996TRLO0

XLON

175

606.5

10:19:43

00068109995TRLO0

XLON

150

606.5

10:19:43

00068109994TRLO0

XLON

84

606.5

10:20:43

00068110026TRLO0

XLON

291

606.5

10:20:43

00068110025TRLO0

XLON

375

605.5

10:22:04

00068110117TRLO0

XLON

215

605

10:22:05

00068110118TRLO0

XLON

251

605

10:22:09

00068110123TRLO0

XLON

382

604

10:22:39

00068110143TRLO0

XLON

327

603

10:24:36

00068110198TRLO0

XLON

68

603

10:24:36

00068110197TRLO0

XLON

288

602.5

10:27:02

00068110270TRLO0

XLON

118

602.5

10:27:02

00068110269TRLO0

XLON

94

601.5

10:38:04

00068110567TRLO0

XLON

141

601.5

10:38:04

00068110566TRLO0

XLON

175

601.5

10:38:04

00068110565TRLO0

XLON

391

601

10:38:04

00068110568TRLO0

XLON

65

600

10:38:59

00068110585TRLO0

XLON

318

600

10:38:59

00068110584TRLO0

XLON

416

600.5

10:48:05

00068110740TRLO0

XLON

387

600.5

10:48:05

00068110739TRLO0

XLON

248

601

10:50:53

00068110798TRLO0

XLON

118

601

10:50:53

00068110799TRLO0

XLON

359

601

10:51:53

00068110816TRLO0

XLON

366

600

10:51:59

00068110818TRLO0

XLON

384

598

10:58:19

00068110906TRLO0

XLON

375

599

11:02:46

00068110998TRLO0

XLON

502

599.5

11:02:46

00068110999TRLO0

XLON

509

598.5

11:04:05

00068111022TRLO0

XLON

413

599

11:05:34

00068111038TRLO0

XLON

211

601.5

11:09:21

00068111109TRLO0

XLON

439

601

11:09:29

00068111112TRLO0

XLON

68

601

11:12:29

00068111189TRLO0

XLON

175

601

11:12:29

00068111188TRLO0

XLON

175

601

11:12:29

00068111187TRLO0

XLON

262

600.5

11:12:30

00068111192TRLO0

XLON

52

600.5

11:13:21

00068111203TRLO0

XLON

271

600.5

11:13:21

00068111202TRLO0

XLON

122

600

11:22:25

00068111346TRLO0

XLON

393

600

11:22:25

00068111344TRLO0

XLON

257

599.5

11:22:27

00068111348TRLO0

XLON

175

599.5

11:22:27

00068111347TRLO0

XLON

46

598.5

11:22:30

00068111349TRLO0

XLON

367

598.5

11:26:36

00068111430TRLO0

XLON

368

597

11:27:15

00068111442TRLO0

XLON

8

597

11:27:15

00068111443TRLO0

XLON

304

600.5

11:35:23

00068111689TRLO0

XLON

44

600.5

11:35:23

00068111688TRLO0

XLON

416

600

11:37:23

00068111794TRLO0

XLON

234

600

11:37:23

00068111793TRLO0

XLON

121

600

11:37:23

00068111792TRLO0

XLON

366

600

11:37:23

00068111795TRLO0

XLON

405

599.5

11:39:22

00068111851TRLO0

XLON

10000

599

11:46:05

00068111987TRLO0

XLON

127

598

11:52:28

00068112161TRLO0

XLON

367

598

11:53:39

00068112183TRLO0

XLON

373

598

11:53:39

00068112182TRLO0

XLON

652

598

11:59:55

00068112301TRLO0

XLON

102

598

11:59:55

00068112304TRLO0

XLON

175

598

11:59:55

00068112303TRLO0

XLON

85

598

11:59:55

00068112302TRLO0

XLON

364

597.5

12:00:00

00068112305TRLO0

XLON

12

597.5

12:12:02

00068112570TRLO0

XLON

421

597.5

12:12:02

00068112569TRLO0

XLON

108

597.5

12:12:02

00068112568TRLO0

XLON

362

597.5

12:14:02

00068112601TRLO0

XLON

678

596.5

12:14:12

00068112609TRLO0

XLON

367

598

12:21:39

00068112795TRLO0

XLON

149

597.5

12:22:19

00068112816TRLO0

XLON

175

597.5

12:22:19

00068112815TRLO0

XLON

150

597.5

12:22:19

00068112814TRLO0

XLON

35

598

12:22:19

00068112813TRLO0

XLON

350

598

12:22:19

00068112812TRLO0

XLON

671

599

12:26:05

00068112860TRLO0

XLON

370

599

12:26:05

00068112861TRLO0

XLON

311

598.5

12:26:27

00068112862TRLO0

XLON

258

598.5

12:35:11

00068113216TRLO0

XLON

174

598.5

12:35:11

00068113215TRLO0

XLON

66

598.5

12:35:11

00068113214TRLO0

XLON

356

598.5

12:36:41

00068113328TRLO0

XLON

700

598

12:37:10

00068113337TRLO0

XLON

360

597

12:39:38

00068113361TRLO0

XLON

414

596

12:39:39

00068113363TRLO0

XLON

421

596.5

12:46:12

00068113438TRLO0

XLON

462

596

12:46:13

00068113439TRLO0

XLON

74

596

12:47:14

00068113456TRLO0

XLON

124

596

12:47:14

00068113458TRLO0

XLON

225

596

12:47:14

00068113457TRLO0

XLON

348

596.5

12:51:46

00068113520TRLO0

XLON

422

599

13:00:04

00068113691TRLO0

XLON

381

598.5

13:02:02

00068113728TRLO0

XLON

377

598.5

13:04:02

00068113766TRLO0

XLON

331

598.5

13:07:02

00068113831TRLO0

XLON

48

598.5

13:07:02

00068113830TRLO0

XLON

373

598

13:07:02

00068113832TRLO0

XLON

410

597

13:07:19

00068113836TRLO0

XLON

432

597

13:14:32

00068114060TRLO0

XLON

370

597

13:16:02

00068114097TRLO0

XLON

181

597

13:16:02

00068114096TRLO0

XLON

221

597

13:16:02

00068114095TRLO0

XLON

430

598

13:21:57

00068114204TRLO0

XLON

351

598

13:21:57

00068114203TRLO0

XLON

700

597.5

13:22:57

00068114291TRLO0

XLON

421

599

13:29:02

00068114425TRLO0

XLON

94

598

13:31:28

00068114492TRLO0

XLON

259

598.5

13:32:34

00068114529TRLO0

XLON

90

598.5

13:32:34

00068114530TRLO0

XLON

360

598

13:39:06

00068114732TRLO0

XLON

417

598

13:41:46

00068114884TRLO0

XLON

423

597

13:44:02

00068115024TRLO0

XLON

120

599

13:47:52

00068115170TRLO0

XLON

221

599

13:47:52

00068115169TRLO0

XLON

53

599

13:48:02

00068115172TRLO0

XLON

82

599.5

13:50:29

00068115281TRLO0

XLON

350

599.5

13:50:29

00068115280TRLO0

XLON

161

599.5

13:53:20

00068115363TRLO0

XLON

220

600

13:53:20

00068115362TRLO0

XLON

249

599.5

13:53:20

00068115364TRLO0

XLON

388

600

13:59:03

00068115503TRLO0

XLON

392

600

14:02:03

00068115604TRLO0

XLON

366

600

14:03:39

00068115675TRLO0

XLON

369

600.5

14:04:42

00068115715TRLO0

XLON

383

600

14:04:52

00068115746TRLO0

XLON

401

599.5

14:09:00

00068115878TRLO0

XLON

364

599.5

14:09:00

00068115877TRLO0

XLON

425

599

14:09:02

00068115879TRLO0

XLON

351

598.5

14:14:11

00068116027TRLO0

XLON

97

598

14:14:14

00068116029TRLO0

XLON

14

598

14:14:14

00068116028TRLO0

XLON

45

598

14:17:20

00068116139TRLO0

XLON

430

598

14:17:20

00068116137TRLO0

XLON

6

598.5

14:17:20

00068116140TRLO0

XLON

357

598.5

14:17:20

00068116141TRLO0

XLON

427

598.5

14:22:12

00068116396TRLO0

XLON

390

598.5

14:24:12

00068116449TRLO0

XLON

350

597.5

14:24:36

00068116465TRLO0

XLON

450

596

14:25:36

00068116488TRLO0

XLON

333

598.5

14:31:48

00068116737TRLO0

XLON

293

598.5

14:31:48

00068116740TRLO0

XLON

71

598.5

14:31:48

00068116739TRLO0

XLON

77

598.5

14:31:48

00068116738TRLO0

XLON

432

597.5

14:33:32

00068116811TRLO0

XLON

388

596.5

14:33:33

00068116815TRLO0

XLON

395

597

14:39:22

00068117081TRLO0

XLON

238

597

14:43:17

00068117240TRLO0

XLON

84

597

14:43:17

00068117239TRLO0

XLON

84

597

14:43:17

00068117241TRLO0

XLON

15000

596.5

14:44:04

00068117266TRLO0

XLON

539

596.5

14:47:28

00068117449TRLO0

XLON

354

596.5

14:47:28

00068117450TRLO0

XLON

350

597

14:50:35

00068117722TRLO0

XLON

179

597

14:50:35

00068117723TRLO0

XLON

150

597

14:50:35

00068117725TRLO0

XLON

269

597

14:50:35

00068117726TRLO0

XLON

409

597

14:53:49

00068117899TRLO0

XLON

83

597.5

14:53:49

00068117900TRLO0

XLON

42

597.5

14:53:49

00068117901TRLO0

XLON

256

597.5

14:53:49

00068117902TRLO0

XLON

6

597.5

14:56:45

00068118106TRLO0

XLON

363

597

14:58:45

00068118281TRLO0

XLON

47

597

14:58:45

00068118282TRLO0

XLON

332

597

14:58:45

00068118284TRLO0

XLON

517

596.5

15:01:43

00068118544TRLO0

XLON

332

596.5

15:01:43

00068118548TRLO0

XLON

286

596.5

15:01:44

00068118550TRLO0

XLON

381

596.5

15:01:44

00068118551TRLO0

XLON

414

596.5

15:01:44

00068118552TRLO0

XLON

350

595.5

15:05:18

00068118831TRLO0

XLON

398

595

15:07:06

00068118937TRLO0

XLON

11

595

15:07:06

00068118938TRLO0

XLON

530

595

15:07:06

00068118939TRLO0

XLON

408

595

15:07:06

00068118940TRLO0

XLON

407

593.5

15:09:16

00068119048TRLO0

XLON

364

593

15:10:57

00068119107TRLO0

XLON

159

593

15:12:39

00068119170TRLO0

XLON

175

593

15:12:39

00068119171TRLO0

XLON

33

593

15:12:39

00068119172TRLO0

XLON

141

592.5

15:16:34

00068119266TRLO0

XLON

150

592.5

15:16:39

00068119273TRLO0

XLON

175

593

15:17:11

00068119282TRLO0

XLON

194

593

15:17:11

00068119283TRLO0

XLON

186

593

15:17:11

00068119284TRLO0

XLON

379

593

15:18:11

00068119310TRLO0

XLON

686

592.5

15:18:11

00068119311TRLO0

XLON

273

592

15:19:09

00068119351TRLO0

XLON

314

592

15:19:09

00068119352TRLO0

XLON

549

592

15:19:09

00068119353TRLO0

XLON

370

592

15:19:09

00068119354TRLO0

XLON

411

592

15:21:14

00068119463TRLO0

XLON

141

592

15:21:29

00068119488TRLO0

XLON

63

592

15:21:29

00068119489TRLO0

XLON

112

592

15:21:29

00068119490TRLO0

XLON

110

591.5

15:22:24

00068119522TRLO0

XLON

256

591.5

15:22:24

00068119523TRLO0

XLON

25

591.5

15:22:24

00068119524TRLO0

XLON

136

592

15:25:20

00068119644TRLO0

XLON

381

591.5

15:25:30

00068119650TRLO0

XLON

400

591

15:25:30

00068119651TRLO0

XLON

541

590.5

15:26:15

00068119684TRLO0

XLON

175

588.5

15:28:24

00068119782TRLO0

XLON

309

588.5

15:28:24

00068119783TRLO0

XLON

269

588.5

15:28:24

00068119784TRLO0

XLON

78

588.5

15:28:24

00068119785TRLO0

XLON

97

587.5

15:28:51

00068119800TRLO0

XLON

150

587.5

15:28:51

00068119801TRLO0

XLON

193

587.5

15:28:51

00068119802TRLO0

XLON

133

589

15:33:01

00068120006TRLO0

XLON

179

589

15:34:08

00068120040TRLO0

XLON

217

589

15:34:08

00068120041TRLO0

XLON

22

589.5

15:34:29

00068120064TRLO0

XLON

1078

591.5

15:37:14

00068120305TRLO0

XLON

700

591.5

15:37:14

00068120306TRLO0

XLON

150

591.5

15:37:14

00068120307TRLO0

XLON

348

590.5

15:37:52

00068120356TRLO0

XLON

503

590

15:42:21

00068120575TRLO0

XLON

90

590

15:42:21

00068120576TRLO0

XLON

342

590

15:42:21

00068120578TRLO0

XLON

108

589.5

15:42:22

00068120582TRLO0

XLON

380

589.5

15:42:22

00068120583TRLO0

XLON

155

589.5

15:42:39

00068120602TRLO0

XLON

49

589.5

15:42:39

00068120603TRLO0

XLON

386

589

15:42:47

00068120607TRLO0

XLON

1553

590.5

15:46:45

00068120749TRLO0

XLON

175

590.5

15:46:45

00068120750TRLO0

XLON

344

590.5

15:46:45

00068120751TRLO0

XLON

444

590

15:47:26

00068120804TRLO0

XLON

139

590.5

15:52:07

00068121040TRLO0

XLON

350

590.5

15:52:07

00068121041TRLO0

XLON

18

590.5

15:52:07

00068121042TRLO0

XLON

139

590.5

15:52:30

00068121090TRLO0

XLON

133

590.5

15:53:17

00068121155TRLO0

XLON

350

590.5

15:54:18

00068121176TRLO0

XLON

21

590.5

15:54:18

00068121177TRLO0

XLON

141

590.5

15:54:47

00068121193TRLO0

XLON

376

590.5

15:57:16

00068121278TRLO0

XLON

266

590.5

15:57:16

00068121280TRLO0

XLON

141

590.5

15:57:29

00068121286TRLO0

XLON

138

590.5

15:57:39

00068121301TRLO0

XLON

135

590.5

15:58:26

00068121331TRLO0

XLON

700

590

15:58:57

00068121365TRLO0

XLON

137

590

16:00:12

00068121414TRLO0

XLON

102

590

16:02:27

00068121553TRLO0

XLON

666

592

16:06:09

00068121796TRLO0

XLON

143

592

16:06:09

00068121797TRLO0

XLON

266

592

16:06:09

00068121798TRLO0

XLON

143

592

16:06:25

00068121830TRLO0

XLON

142

593

16:07:34

00068121926TRLO0

XLON

383

593

16:07:49

00068121933TRLO0

XLON

133

593

16:08:33

00068121966TRLO0

XLON

350

593

16:08:39

00068121972TRLO0

XLON

364

594

16:09:16

00068121996TRLO0

XLON

175

594

16:09:39

00068122029TRLO0

XLON

248

594

16:09:39

00068122030TRLO0

XLON

236

593.5

16:09:39

00068122031TRLO0

XLON

133

593.5

16:09:39

00068122032TRLO0

XLON

700

593.5

16:09:39

00068122033TRLO0

XLON

165

593.5

16:09:39

00068122034TRLO0

XLON

268

594

16:11:09

00068122105TRLO0

XLON

317

594.5

16:12:07

00068122148TRLO0

XLON

175

594.5

16:13:07

00068122207TRLO0

XLON

535

594.5

16:13:07

00068122208TRLO0

XLON

271

594.5

16:13:07

00068122209TRLO0

XLON

6

594.5

16:13:07

00068122210TRLO0

XLON

287

596

16:14:29

00068122286TRLO0

XLON

284

596

16:14:29

00068122287TRLO0

XLON

186

596

16:14:29

00068122288TRLO0

XLON

1102

600

16:16:07

00068122447TRLO0

XLON

175

600

16:16:59

00068122549TRLO0

XLON

237

600

16:16:59

00068122550TRLO0

XLON

347

600

16:16:59

00068122551TRLO0

XLON

33

599.5

16:17:18

00068122585TRLO0

XLON

150

599.5

16:17:18

00068122586TRLO0

XLON

113

599.5

16:17:18

00068122587TRLO0

XLON

185

599.5

16:17:18

00068122588TRLO0

XLON

62

599.5

16:17:18

00068122589TRLO0

XLON

36

598.5

16:18:00

00068122659TRLO0

XLON

567

598.5

16:18:05

00068122662TRLO0

XLON

175

598.5

16:18:05

00068122663TRLO0

XLON

75

598.5

16:18:05

00068122664TRLO0

XLON