Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 609.00
Bid: 609.50
Ask: 610.50
Change: -6.50 (-1.06%)
Spread: 1.00 (0.164%)
Open: 617.00
High: 628.50
Low: 605.50
Prev. Close: 615.50
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Jan 2024 07:00

RNS Number : 8667Y
Future PLC
08 January 2024
 

8 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

05/01/2024

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

784.00

Highest price paid per share (GBp):

812.00

Volume weighted average price paid per share (GBp):

797.5619

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,773,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,773,765. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

479

812

08:10:09

00068327688TRLO0

XLON

552

812

08:10:09

00068327689TRLO0

XLON

77

812

08:10:09

00068327690TRLO0

XLON

86

812

08:11:05

00068327715TRLO0

XLON

789

812

08:11:05

00068327716TRLO0

XLON

421

812

08:11:05

00068327717TRLO0

XLON

308

812

08:14:06

00068327787TRLO0

XLON

233

812

08:14:06

00068327788TRLO0

XLON

585

812

08:14:06

00068327789TRLO0

XLON

626

809.5

08:27:58

00068328128TRLO0

XLON

560

811

08:43:26

00068328707TRLO0

XLON

540

811

08:43:26

00068328708TRLO0

XLON

266

811.5

08:53:39

00068329098TRLO0

XLON

239

811.5

08:53:39

00068329099TRLO0

XLON

125

812

08:59:00

00068329409TRLO0

XLON

250

812

08:59:00

00068329410TRLO0

XLON

125

812

08:59:00

00068329411TRLO0

XLON

47

812

08:59:00

00068329412TRLO0

XLON

59

809.5

09:00:29

00068329487TRLO0

XLON

508

809.5

09:00:29

00068329488TRLO0

XLON

575

809.5

09:05:46

00068329847TRLO0

XLON

44

808.5

09:05:46

00068329848TRLO0

XLON

490

809

09:05:46

00068329849TRLO0

XLON

10

809

09:05:46

00068329850TRLO0

XLON

554

809

09:05:46

00068329851TRLO0

XLON

2

809

09:05:46

00068329852TRLO0

XLON

552

807

09:10:00

00068329980TRLO0

XLON

525

807

09:11:40

00068330054TRLO0

XLON

32

807

09:11:40

00068330055TRLO0

XLON

490

807.5

09:11:40

00068330056TRLO0

XLON

48

808

09:11:40

00068330057TRLO0

XLON

142

806.5

09:12:13

00068330094TRLO0

XLON

526

807

09:29:02

00068330609TRLO0

XLON

8

807

09:29:02

00068330610TRLO0

XLON

554

803.5

09:29:02

00068330611TRLO0

XLON

495

801

09:29:19

00068330613TRLO0

XLON

1

801

09:29:19

00068330614TRLO0

XLON

51

801

09:29:21

00068330617TRLO0

XLON

44

798.5

09:30:44

00068330689TRLO0

XLON

193

799

09:30:44

00068330690TRLO0

XLON

44

799

09:30:44

00068330691TRLO0

XLON

365

800.5

09:40:35

00068331139TRLO0

XLON

147

800.5

09:40:35

00068331140TRLO0

XLON

149

799

09:40:44

00068331163TRLO0

XLON

348

799

09:40:44

00068331164TRLO0

XLON

76

798

09:45:11

00068331388TRLO0

XLON

394

798

09:45:11

00068331389TRLO0

XLON

486

797

09:52:05

00068331795TRLO0

XLON

239

796.5

09:52:09

00068331797TRLO0

XLON

256

797

09:55:09

00068332057TRLO0

XLON

128

799.5

09:57:19

00068332142TRLO0

XLON

66

799.5

09:57:19

00068332143TRLO0

XLON

209

799.5

09:57:22

00068332149TRLO0

XLON

125

797.5

09:59:02

00068332221TRLO0

XLON

125

797.5

09:59:02

00068332222TRLO0

XLON

165

797.5

09:59:02

00068332223TRLO0

XLON

118

797.5

09:59:02

00068332224TRLO0

XLON

52

797.5

09:59:02

00068332225TRLO0

XLON

556

797

09:59:02

00068332226TRLO0

XLON

124

790

10:09:28

00068332680TRLO0

XLON

321

789

10:09:33

00068332685TRLO0

XLON

181

789

10:09:33

00068332686TRLO0

XLON

13

787.5

10:10:57

00068332713TRLO0

XLON

189

789

10:13:37

00068332768TRLO0

XLON

311

789

10:13:37

00068332769TRLO0

XLON

567

788

10:16:18

00068332921TRLO0

XLON

567

784

10:20:05

00068333122TRLO0

XLON

498

789

10:29:22

00068333300TRLO0

XLON

497

788.5

10:32:47

00068333361TRLO0

XLON

320

787.5

10:32:56

00068333364TRLO0

XLON

193

787.5

10:32:56

00068333365TRLO0

XLON

472

788.5

10:38:11

00068333552TRLO0

XLON

10

789.5

10:45:09

00068333710TRLO0

XLON

4

789.5

10:45:09

00068333711TRLO0

XLON

60

789.5

10:45:25

00068333715TRLO0

XLON

543

789

10:50:58

00068333905TRLO0

XLON

548

790.5

10:56:59

00068334050TRLO0

XLON

444

793

11:06:51

00068334324TRLO0

XLON

103

793

11:06:51

00068334325TRLO0

XLON

316

791

11:13:42

00068334383TRLO0

XLON

227

791

11:13:42

00068334384TRLO0

XLON

493

791

11:22:04

00068334574TRLO0

XLON

19

791.5

11:30:59

00068334855TRLO0

XLON

14

791.5

11:31:57

00068334867TRLO0

XLON

530

791.5

11:32:54

00068334895TRLO0

XLON

533

790.5

11:39:10

00068334994TRLO0

XLON

486

792.5

12:06:30

00068335559TRLO0

XLON

125

791.5

12:13:15

00068335671TRLO0

XLON

125

791.5

12:13:17

00068335672TRLO0

XLON

125

791.5

12:13:17

00068335673TRLO0

XLON

56

791.5

12:13:17

00068335674TRLO0

XLON

96

791.5

12:13:28

00068335676TRLO0

XLON

583

792.5

12:17:38

00068335845TRLO0

XLON

143

794

12:21:35

00068335906TRLO0

XLON

412

794

12:21:35

00068335907TRLO0

XLON

530

797

12:39:41

00068336200TRLO0

XLON

560

797

12:39:41

00068336201TRLO0

XLON

125

796.5

13:04:10

00068336685TRLO0

XLON

250

796.5

13:04:10

00068336686TRLO0

XLON

164

796.5

13:04:10

00068336687TRLO0

XLON

573

796.5

13:04:10

00068336688TRLO0

XLON

488

798.5

13:19:58

00068337265TRLO0

XLON

46

797.5

13:23:28

00068337326TRLO0

XLON

511

797.5

13:23:28

00068337327TRLO0

XLON

125

786.5

13:31:02

00068337616TRLO0

XLON

125

786.5

13:31:02

00068337618TRLO0

XLON

331

786.5

13:31:02

00068337619TRLO0

XLON

578

789

13:37:52

00068338032TRLO0

XLON

158

789

13:37:52

00068338033TRLO0

XLON

316

789

13:37:52

00068338034TRLO0

XLON

510

791

13:43:47

00068338294TRLO0

XLON

2

791

13:47:29

00068338452TRLO0

XLON

1

791

13:47:34

00068338456TRLO0

XLON

1

791

13:47:39

00068338463TRLO0

XLON

9

791

13:47:47

00068338464TRLO0

XLON

8

791.5

13:49:29

00068338526TRLO0

XLON

4

792

13:49:29

00068338527TRLO0

XLON

4

792

13:50:27

00068338568TRLO0

XLON

125

792

13:51:06

00068338604TRLO0

XLON

125

792

13:51:06

00068338605TRLO0

XLON

125

792

13:51:06

00068338606TRLO0

XLON

125

792

13:51:06

00068338607TRLO0

XLON

41

792

13:51:06

00068338608TRLO0

XLON

1

793

13:52:40

00068338645TRLO0

XLON

297

793.5

13:52:40

00068338646TRLO0

XLON

474

793

13:57:00

00068338822TRLO0

XLON

457

795.5

14:08:09

00068339287TRLO0

XLON

14

795.5

14:08:09

00068339288TRLO0

XLON

102

793

14:19:12

00068339795TRLO0

XLON

207

793

14:19:13

00068339796TRLO0

XLON

233

793

14:21:01

00068339901TRLO0

XLON

8

793

14:21:01

00068339902TRLO0

XLON

340

792.5

14:26:13

00068340094TRLO0

XLON

215

792.5

14:26:13

00068340095TRLO0

XLON

22

793.5

14:31:01

00068340292TRLO0

XLON

290

793.5

14:31:01

00068340293TRLO0

XLON

136

793.5

14:31:01

00068340294TRLO0

XLON

375

792.5

14:32:59

00068340345TRLO0

XLON

150

792.5

14:32:59

00068340346TRLO0

XLON

4

792.5

14:37:33

00068340545TRLO0

XLON

18

791.5

14:37:34

00068340546TRLO0

XLON

503

791.5

14:37:34

00068340547TRLO0

XLON

524

792.5

14:43:50

00068340899TRLO0

XLON

552

791

14:44:33

00068340935TRLO0

XLON

1

793

14:48:00

00068341147TRLO0

XLON

310

793

14:48:00

00068341148TRLO0

XLON

136

793

14:48:00

00068341149TRLO0

XLON

221

794.5

14:53:12

00068341547TRLO0

XLON

280

794.5

14:53:12

00068341548TRLO0

XLON

125

794

14:58:18

00068341792TRLO0

XLON

125

794

14:58:18

00068341793TRLO0

XLON

227

794

14:58:35

00068341809TRLO0

XLON

180

798.5

15:02:26

00068342136TRLO0

XLON

527

798.5

15:03:58

00068342248TRLO0

XLON

301

798.5

15:04:40

00068342308TRLO0

XLON

512

798.5

15:09:28

00068342689TRLO0

XLON

546

798

15:13:06

00068342843TRLO0

XLON

18

797.5

15:15:17

00068342943TRLO0

XLON

500

797

15:15:24

00068342953TRLO0

XLON

151

795

15:19:26

00068343129TRLO0

XLON

271

795

15:19:29

00068343130TRLO0

XLON

34

795

15:19:41

00068343149TRLO0

XLON

81

795

15:20:18

00068343170TRLO0

XLON

331

799

15:25:22

00068343360TRLO0

XLON

125

799

15:25:22

00068343361TRLO0

XLON

108

799

15:25:22

00068343362TRLO0

XLON

277

797

15:28:27

00068343474TRLO0

XLON

135

796.5

15:29:25

00068343532TRLO0

XLON

8

796.5

15:29:25

00068343533TRLO0

XLON

44

796.5

15:30:30

00068343600TRLO0

XLON

44

796.5

15:30:30

00068343601TRLO0

XLON

4

796.5

15:32:25

00068343715TRLO0

XLON

4

796.5

15:32:25

00068343716TRLO0

XLON

482

797

15:32:55

00068343740TRLO0

XLON

1

796.5

15:34:29

00068343789TRLO0

XLON

6

796.5

15:35:28

00068343829TRLO0

XLON

532

796.5

15:35:28

00068343830TRLO0

XLON

224

796

15:40:04

00068343995TRLO0

XLON

329

796

15:40:04

00068343996TRLO0

XLON

4

796.5

15:43:30

00068344151TRLO0

XLON

125

798

15:45:56

00068344256TRLO0

XLON

125

798

15:45:56

00068344257TRLO0

XLON

125

798

15:45:56

00068344258TRLO0

XLON

125

798

15:45:56

00068344259TRLO0

XLON

29

798

15:45:56

00068344260TRLO0

XLON

6

797.5

15:47:29

00068344325TRLO0

XLON

125

797.5

15:49:16

00068344379TRLO0

XLON

125

797.5

15:49:16

00068344380TRLO0

XLON

231

797.5

15:49:16

00068344381TRLO0

XLON

513

797

15:51:24

00068344490TRLO0

XLON

60

797

15:56:17

00068344704TRLO0

XLON

375

797

15:56:17

00068344705TRLO0

XLON

50

797

15:56:17

00068344706TRLO0

XLON

135

796.5

15:58:27

00068344791TRLO0

XLON

522

795.5

16:00:48

00068344878TRLO0

XLON

125

795.5

16:04:08

00068345026TRLO0

XLON

249

795.5

16:04:08

00068345027TRLO0

XLON

139

795.5

16:04:08

00068345028TRLO0

XLON

125

793.5

16:08:46

00068345302TRLO0

XLON

360

793.5

16:08:46

00068345303TRLO0

XLON

487

792.5

16:09:27

00068345331TRLO0

XLON

136

793

16:12:30

00068345473TRLO0

XLON

179

793

16:12:30

00068345474TRLO0

XLON

147

793

16:12:30

00068345475TRLO0

XLON

16

792.5

16:13:50

00068345613TRLO0

XLON

152

792.5

16:13:50

00068345614TRLO0

XLON

198

792.5

16:13:50

00068345615TRLO0

XLON

423

791.5

16:16:24

00068345721TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBZFLBBBB
12345678910
Date   Source Headline
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20239:31 amRNSTransaction in Own Shares
4th Dec 202312:19 pmRNSTotal Voting Rights and Share Capital
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.