The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 609.00
Bid: 609.50
Ask: 610.50
Change: -6.50 (-1.06%)
Spread: 1.00 (0.164%)
Open: 617.00
High: 628.50
Low: 605.50
Prev. Close: 615.50
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Dec 2023 08:33

RNS Number : 6328W
Future PLC
13 December 2023
 

13 December 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

12/12/2023

Aggregate number of Ordinary Shares purchased:

135,000

Lowest price paid per share (GBp):

579.00

Highest price paid per share (GBp):

630.00

Volume weighted average price paid per share (GBp):

605.2971

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,125,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,125,927. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

117

579

08:11:02

00068124851TRLO0

XLON

231

583

08:12:16

00068124938TRLO0

XLON

12

583

08:12:16

00068124939TRLO0

XLON

527

583

08:13:02

00068124971TRLO0

XLON

130

583

08:13:02

00068124970TRLO0

XLON

115

582

08:13:02

00068124972TRLO0

XLON

463

582

08:13:40

00068125007TRLO0

XLON

328

582

08:13:40

00068125006TRLO0

XLON

273

580.5

08:13:45

00068125011TRLO0

XLON

175

580.5

08:13:45

00068125010TRLO0

XLON

509

588.5

08:18:28

00068125250TRLO0

XLON

459

588.5

08:18:28

00068125249TRLO0

XLON

54

588.5

08:18:28

00068125248TRLO0

XLON

138

588.5

08:19:48

00068125303TRLO0

XLON

898

588.5

08:19:48

00068125302TRLO0

XLON

964

588.5

08:19:48

00068125304TRLO0

XLON

452

588.5

08:19:48

00068125305TRLO0

XLON

351

588.5

08:19:49

00068125356TRLO0

XLON

360

589.5

08:20:06

00068125372TRLO0

XLON

265

589.5

08:20:06

00068125371TRLO0

XLON

446

590.5

08:25:39

00068125561TRLO0

XLON

538

590.5

08:25:39

00068125560TRLO0

XLON

526

590.5

08:25:39

00068125559TRLO0

XLON

16

590.5

08:26:06

00068125577TRLO0

XLON

525

590.5

08:26:06

00068125576TRLO0

XLON

88

590.5

08:26:06

00068125580TRLO0

XLON

175

590.5

08:26:06

00068125579TRLO0

XLON

175

590.5

08:26:06

00068125578TRLO0

XLON

155

590

08:26:54

00068125592TRLO0

XLON

155

590

08:26:54

00068125593TRLO0

XLON

224

590

08:26:54

00068125594TRLO0

XLON

103

590

08:26:54

00068125595TRLO0

XLON

155

590

08:26:54

00068125596TRLO0

XLON

223

590

08:26:54

00068125597TRLO0

XLON

286

590

08:27:02

00068125599TRLO0

XLON

39

590

08:27:02

00068125598TRLO0

XLON

155

590

08:27:02

00068125600TRLO0

XLON

155

590

08:27:02

00068125601TRLO0

XLON

155

590

08:27:02

00068125602TRLO0

XLON

155

590

08:27:02

00068125603TRLO0

XLON

155

590

08:27:02

00068125604TRLO0

XLON

563

590

08:27:02

00068125605TRLO0

XLON

155

592

08:28:29

00068125681TRLO0

XLON

155

592

08:28:29

00068125682TRLO0

XLON

155

592

08:28:29

00068125683TRLO0

XLON

73

592

08:28:29

00068125684TRLO0

XLON

155

592

08:28:31

00068125686TRLO0

XLON

155

592

08:28:31

00068125687TRLO0

XLON

286

591.5

08:29:32

00068125715TRLO0

XLON

155

592

08:30:23

00068125777TRLO0

XLON

155

592

08:30:36

00068125779TRLO0

XLON

155

592

08:30:39

00068125782TRLO0

XLON

451

593.5

08:31:12

00068125817TRLO0

XLON

579

592.5

08:31:13

00068125818TRLO0

XLON

182

600

08:35:44

00068125984TRLO0

XLON

268

600

08:35:44

00068125983TRLO0

XLON

505

597.5

08:36:01

00068125992TRLO0

XLON

480

598

08:36:01

00068125991TRLO0

XLON

485

597.5

08:37:10

00068126013TRLO0

XLON

475

598

08:46:11

00068126251TRLO0

XLON

450

598

08:46:11

00068126250TRLO0

XLON

493

598

08:49:57

00068126368TRLO0

XLON

51

600

08:54:03

00068126487TRLO0

XLON

487

600

08:54:03

00068126486TRLO0

XLON

495

599

08:56:08

00068126522TRLO0

XLON

472

599

08:56:08

00068126521TRLO0

XLON

507

599.5

09:05:45

00068126902TRLO0

XLON

349

600

09:08:03

00068126954TRLO0

XLON

185

600

09:08:03

00068126953TRLO0

XLON

190

599.5

09:11:03

00068127046TRLO0

XLON

350

599.5

09:11:03

00068127045TRLO0

XLON

455

598.5

09:11:03

00068127047TRLO0

XLON

495

598

09:11:03

00068127048TRLO0

XLON

126

600

09:15:22

00068127221TRLO0

XLON

155

600

09:15:26

00068127225TRLO0

XLON

434

600

09:15:41

00068127229TRLO0

XLON

320

599.5

09:15:59

00068127245TRLO0

XLON

175

599.5

09:15:59

00068127244TRLO0

XLON

535

600

09:18:07

00068127324TRLO0

XLON

466

600

09:18:21

00068127335TRLO0

XLON

430

600.5

09:19:42

00068127375TRLO0

XLON

83

600.5

09:19:42

00068127376TRLO0

XLON

486

600

09:19:43

00068127377TRLO0

XLON

391

599.5

09:20:11

00068127404TRLO0

XLON

96

599.5

09:20:11

00068127403TRLO0

XLON

98

599.5

09:20:11

00068127402TRLO0

XLON

10

599.5

09:20:11

00068127401TRLO0

XLON

251

599

09:24:08

00068127644TRLO0

XLON

269

599

09:24:08

00068127643TRLO0

XLON

83

598.5

09:39:49

00068128366TRLO0

XLON

409

598.5

09:39:49

00068128365TRLO0

XLON

83

600

09:45:51

00068128552TRLO0

XLON

419

600

09:45:51

00068128551TRLO0

XLON

446

600

09:45:51

00068128553TRLO0

XLON

145

600

09:46:19

00068128565TRLO0

XLON

111

600.5

09:46:20

00068128574TRLO0

XLON

113

600.5

09:46:20

00068128576TRLO0

XLON

145

600

09:46:20

00068128577TRLO0

XLON

145

600

09:46:20

00068128580TRLO0

XLON

145

600

09:46:20

00068128581TRLO0

XLON

145

600

09:46:21

00068128583TRLO0

XLON

145

600

09:46:21

00068128584TRLO0

XLON

145

600

09:46:25

00068128588TRLO0

XLON

18

599.5

09:46:29

00068128590TRLO0

XLON

145

600

09:46:34

00068128592TRLO0

XLON

9

600

09:46:34

00068128594TRLO0

XLON

350

600

09:46:34

00068128593TRLO0

XLON

145

600

09:49:29

00068128669TRLO0

XLON

145

600

09:49:29

00068128670TRLO0

XLON

86

598.5

09:55:07

00068128960TRLO0

XLON

536

599

09:55:07

00068128959TRLO0

XLON

129

598.5

09:57:08

00068128983TRLO0

XLON

48

598.5

09:57:08

00068128985TRLO0

XLON

175

598.5

09:57:08

00068128984TRLO0

XLON

504

597

10:04:20

00068129244TRLO0

XLON

531

597

10:06:55

00068129340TRLO0

XLON

456

595.5

10:06:55

00068129347TRLO0

XLON

106

596

10:23:03

00068129804TRLO0

XLON

175

596

10:23:03

00068129803TRLO0

XLON

175

596

10:23:03

00068129802TRLO0

XLON

700

596

10:23:03

00068129805TRLO0

XLON

521

595.5

10:30:01

00068129932TRLO0

XLON

223

595.5

10:30:01

00068129931TRLO0

XLON

304

595.5

10:30:01

00068129930TRLO0

XLON

504

595.5

10:36:05

00068130133TRLO0

XLON

15000

595.5

10:40:55

00068130240TRLO0

XLON

245

596

10:46:42

00068130397TRLO0

XLON

198

596

10:46:42

00068130396TRLO0

XLON

495

596.5

10:51:11

00068130552TRLO0

XLON

467

596

10:51:13

00068130553TRLO0

XLON

539

595

10:55:10

00068130728TRLO0

XLON

231

597.5

11:13:03

00068131184TRLO0

XLON

531

599

11:17:45

00068131289TRLO0

XLON

8

599

11:17:45

00068131290TRLO0

XLON

1403

600

11:20:50

00068131346TRLO0

XLON

505

599

11:20:50

00068131348TRLO0

XLON

535

600

11:20:50

00068131351TRLO0

XLON

18

600

11:33:38

00068131713TRLO0

XLON

145

600

11:33:38

00068131711TRLO0

XLON

1323

600

11:33:38

00068131709TRLO0

XLON

463

600

11:44:04

00068131969TRLO0

XLON

28

599.5

11:49:05

00068132069TRLO0

XLON

518

599.5

11:49:23

00068132083TRLO0

XLON

27

600

11:49:23

00068132082TRLO0

XLON

503

600

11:49:23

00068132081TRLO0

XLON

487

599

11:53:33

00068132158TRLO0

XLON

463

599

12:11:55

00068132544TRLO0

XLON

491

599

12:11:55

00068132543TRLO0

XLON

471

599.5

12:20:54

00068132744TRLO0

XLON

459

599

12:24:02

00068132809TRLO0

XLON

3

599

12:24:02

00068132808TRLO0

XLON

440

599

12:24:02

00068132807TRLO0

XLON

932

608

12:26:50

00068132867TRLO0

XLON

443

611

12:27:16

00068132872TRLO0

XLON

1064

611

12:27:16

00068132871TRLO0

XLON

486

612

12:28:30

00068132919TRLO0

XLON

436

612

12:28:30

00068132918TRLO0

XLON

773

612

12:28:30

00068132917TRLO0

XLON

449

612

12:28:53

00068132931TRLO0

XLON

541

612

12:28:55

00068132932TRLO0

XLON

642

612

12:28:57

00068132933TRLO0

XLON

452

614

12:29:14

00068132941TRLO0

XLON

490

613.5

12:29:59

00068132961TRLO0

XLON

476

614

12:29:59

00068132960TRLO0

XLON

529

617

12:30:43

00068133054TRLO0

XLON

487

616

12:30:48

00068133078TRLO0

XLON

495

614.5

12:31:21

00068133082TRLO0

XLON

483

612.5

12:31:38

00068133088TRLO0

XLON

176

615.5

12:38:53

00068133269TRLO0

XLON

332

615.5

12:38:53

00068133268TRLO0

XLON

119

615

12:38:54

00068133293TRLO0

XLON

400

615

12:38:54

00068133292TRLO0

XLON

530

613.5

12:40:51

00068133324TRLO0

XLON

444

612

12:48:46

00068133538TRLO0

XLON

518

617.5

12:51:05

00068133616TRLO0

XLON

255

616.5

12:51:32

00068133631TRLO0

XLON

189

616.5

12:51:32

00068133632TRLO0

XLON

437

613.5

12:54:25

00068133694TRLO0

XLON

517

610.5

12:54:44

00068133707TRLO0

XLON

490

609

13:14:10

00068134378TRLO0

XLON

509

608

13:19:26

00068134543TRLO0

XLON

308

607.5

13:19:27

00068134563TRLO0

XLON

207

607.5

13:19:27

00068134562TRLO0

XLON

124

604

13:28:30

00068134910TRLO0

XLON

480

606.5

13:29:46

00068134954TRLO0

XLON

536

606.5

13:31:07

00068135074TRLO0

XLON

529

606

13:32:49

00068135175TRLO0

XLON

542

606

13:32:49

00068135176TRLO0

XLON

488

605

13:33:21

00068135272TRLO0

XLON

241

605

13:34:56

00068135429TRLO0

XLON

232

605

13:34:56

00068135428TRLO0

XLON

124

606

13:39:32

00068135697TRLO0

XLON

167

606

13:39:32

00068135696TRLO0

XLON

72

606

13:39:32

00068135699TRLO0

XLON

173

606

13:39:32

00068135698TRLO0

XLON

466

605.5

13:42:12

00068135790TRLO0

XLON

462

603

13:46:02

00068136106TRLO0

XLON

539

608

14:03:53

00068136623TRLO0

XLON

478

611

14:06:03

00068136735TRLO0

XLON

477

609.5

14:06:15

00068136750TRLO0

XLON

476

609.5

14:06:15

00068136749TRLO0

XLON

2537

610.5

14:14:47

00068137088TRLO0

XLON

557

610.5

14:14:48

00068137089TRLO0

XLON

452

610.5

14:20:07

00068137289TRLO0

XLON

452

609.5

14:21:00

00068137341TRLO0

XLON

104

612.5

14:27:43

00068137510TRLO0

XLON

529

612

14:27:43

00068137511TRLO0

XLON

486

611.5

14:28:53

00068137533TRLO0

XLON

507

611

14:28:53

00068137534TRLO0

XLON

528

611

14:31:53

00068137742TRLO0

XLON

15000

610.5

14:32:14

00068137757TRLO0

XLON

175

612

14:34:24

00068137946TRLO0

XLON

399

612

14:34:24

00068137947TRLO0

XLON

475

611

14:34:24

00068137948TRLO0

XLON

521

610.5

14:34:25

00068137949TRLO0

XLON

544

609.5

14:35:45

00068137998TRLO0

XLON

523

609.5

14:38:16

00068138102TRLO0

XLON

541

612

14:42:03

00068138356TRLO0

XLON

438

611

14:42:03

00068138357TRLO0

XLON

173

610.5

14:42:04

00068138359TRLO0

XLON

376

610.5

14:45:15

00068138528TRLO0

XLON

170

610.5

14:45:15

00068138529TRLO0

XLON

312

610.5

14:45:15

00068138530TRLO0

XLON

505

609.5

14:48:10

00068138659TRLO0

XLON

528

608

14:48:17

00068138664TRLO0

XLON

32

608

14:48:17

00068138665TRLO0

XLON

461

610

14:53:46

00068138963TRLO0

XLON

524

610

14:53:46

00068138964TRLO0

XLON

350

609.5

14:58:13

00068139071TRLO0

XLON

164

609.5

14:58:13

00068139072TRLO0

XLON

538

608

14:58:21

00068139075TRLO0

XLON

472

608

15:01:02

00068139208TRLO0

XLON

476

608

15:01:02

00068139209TRLO0

XLON

444

609.5

15:05:48

00068139430TRLO0

XLON

350

610.5

15:05:48

00068139427TRLO0

XLON

144

610.5

15:05:48

00068139428TRLO0

XLON

624

610.5

15:05:48

00068139429TRLO0

XLON

1538

610

15:05:48

00068139431TRLO0

XLON

532

610

15:10:31

00068139694TRLO0

XLON

498

609

15:11:38

00068139753TRLO0

XLON

175

609

15:19:22

00068140169TRLO0

XLON

344

609

15:19:22

00068140170TRLO0

XLON

120

609.5

15:19:22

00068140168TRLO0

XLON

231

609

15:19:22

00068140171TRLO0

XLON

175

609

15:19:22

00068140172TRLO0

XLON

37

609

15:19:22

00068140173TRLO0

XLON

175

609

15:20:22

00068140260TRLO0

XLON

277

609

15:20:22

00068140261TRLO0

XLON

98

610

15:22:11

00068140366TRLO0

XLON

440

609.5

15:22:11

00068140367TRLO0

XLON

487

609.5

15:23:22

00068140445TRLO0

XLON

454

612.5

15:25:13

00068140512TRLO0

XLON

506

615

15:27:03

00068140591TRLO0

XLON

41

614.5

15:28:03

00068140625TRLO0

XLON

497

614.5

15:28:03

00068140626TRLO0

XLON

478

614.5

15:29:03

00068140654TRLO0

XLON

480

613.5

15:29:32

00068140681TRLO0

XLON

459

615.5

15:32:42

00068140789TRLO0

XLON

530

615.5

15:33:42

00068140812TRLO0

XLON

465

614.5

15:33:45

00068140822TRLO0

XLON

175

614.5

15:35:33

00068140925TRLO0

XLON

175

614.5

15:35:33

00068140926TRLO0

XLON

193

614.5

15:35:33

00068140927TRLO0

XLON

431

614.5

15:35:33

00068140928TRLO0

XLON

87

614.5

15:35:33

00068140929TRLO0

XLON

453

623.5

15:43:43

00068141327TRLO0

XLON

7

624.5

15:45:03

00068141366TRLO0

XLON

532

626.5

15:45:37

00068141394TRLO0

XLON

485

630

15:47:34

00068141519TRLO0

XLON

491

630

15:48:39

00068141605TRLO0

XLON

346

629

15:48:39

00068141606TRLO0

XLON

171

629

15:48:39

00068141607TRLO0

XLON

21

629

15:48:39

00068141608TRLO0

XLON

539

627

15:51:29

00068141738TRLO0

XLON

1051

626

15:55:22

00068141954TRLO0

XLON

502

627

15:56:57

00068142046TRLO0

XLON

540

629.5

16:00:27

00068142212TRLO0

XLON

255

630

16:01:23

00068142251TRLO0

XLON

472

628.5

16:01:29

00068142263TRLO0

XLON

522

627

16:04:17

00068142430TRLO0

XLON

464

629

16:05:45

00068142498TRLO0

XLON

496

628.5

16:07:20

00068142568TRLO0

XLON

538

628

16:07:20

00068142569TRLO0

XLON

56

628

16:11:18

00068142748TRLO0

XLON

436

628

16:11:18

00068142749TRLO0

XLON

520

627.5

16:13:35

00068142841TRLO0

XLON

516

626.5

16:13:35

00068142842TRLO0

XLON

186

628.5

16:16:50

00068142996TRLO0

XLON

267

628.5

16:16:50

00068142997TRLO0

XLON

497

628.5

16:16:50

00068142998TRLO0

XLON

170

630

16:18:14

00068143065TRLO0

XLON

280

630

16:18:14

00068143066TRLO0

XLON

487

630

16:18:14

00068143067TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVXLBFXLLXFBF
Date   Source Headline
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20239:31 amRNSTransaction in Own Shares
4th Dec 202312:19 pmRNSTotal Voting Rights and Share Capital

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.