Future Regulatory News (FUTR)

Date of purchase:

06/12/2023

Aggregate number of Ordinary Shares purchased:

87,000

Lowest price paid per share (GBp):

770.00

Highest price paid per share (GBp):

7.95.00

Volume weighted average price paid per share (GBp):

781.0298

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

369

795

08:24:28

00068028200TRLO0

XLON

63

794

08:24:28

00068028201TRLO0

XLON

125

794

08:24:28

00068028202TRLO0

XLON

167

794

08:24:28

00068028203TRLO0

XLON

30

794

08:24:28

00068028204TRLO0

XLON

32

792.5

08:31:40

00068028407TRLO0

XLON

250

792.5

08:31:40

00068028408TRLO0

XLON

137

792.5

08:31:40

00068028409TRLO0

XLON

400

789

08:33:54

00068028478TRLO0

XLON

369

788

08:33:58

00068028482TRLO0

XLON

376

788

08:33:58

00068028483TRLO0

XLON

176

787

08:34:00

00068028486TRLO0

XLON

65

788

08:41:00

00068028757TRLO0

XLON

348

788

08:41:00

00068028758TRLO0

XLON

514

786

08:41:02

00068028759TRLO0

XLON

364

785.5

08:41:03

00068028760TRLO0

XLON

54

785.5

08:41:03

00068028761TRLO0

XLON

506

784.5

08:41:05

00068028762TRLO0

XLON

385

784.5

08:41:59

00068028793TRLO0

XLON

67

782.5

08:45:02

00068028867TRLO0

XLON

284

782.5

08:45:02

00068028868TRLO0

XLON

359

782.5

08:48:50

00068029122TRLO0

XLON

419

789.5

09:00:56

00068029540TRLO0

XLON

410

789.5

09:01:48

00068029580TRLO0

XLON

381

788.5

09:01:48

00068029581TRLO0

XLON

101

788

09:01:49

00068029582TRLO0

XLON

415

787

09:04:42

00068029643TRLO0

XLON

187

786

09:09:11

00068029863TRLO0

XLON

278

786

09:09:11

00068029864TRLO0

XLON

62

784.5

09:13:00

00068029974TRLO0

XLON

388

784.5

09:13:00

00068029975TRLO0

XLON

29

783.5

09:15:13

00068030074TRLO0

XLON

361

783.5

09:15:13

00068030075TRLO0

XLON

380

785.5

09:35:35

00068030909TRLO0

XLON

349

785.5

09:35:35

00068030910TRLO0

XLON

15000

786

09:36:46

00068030944TRLO0

XLON

93

782.5

09:37:08

00068030960TRLO0

XLON

384

782.5

09:37:08

00068030961TRLO0

XLON

401

782

09:37:08

00068030962TRLO0

XLON

22

782

09:37:08

00068030963TRLO0

XLON

376

780.5

09:48:56

00068031306TRLO0

XLON

418

779

09:48:59

00068031309TRLO0

XLON

399

779

10:04:24

00068031814TRLO0

XLON

363

778.5

10:04:26

00068031817TRLO0

XLON

438

776.5

10:04:30

00068031819TRLO0

XLON

77

776

10:08:34

00068031971TRLO0

XLON

296

776

10:08:34

00068031972TRLO0

XLON

139

782.5

10:09:16

00068031991TRLO0

XLON

610

782.5

10:09:16

00068031992TRLO0

XLON

131

782.5

10:09:16

00068031993TRLO0

XLON

131

782.5

10:09:16

00068031994TRLO0

XLON

1007

781.5

10:09:16

00068031995TRLO0

XLON

131

782.5

10:09:16

00068031996TRLO0

XLON

587

781.5

10:09:16

00068031997TRLO0

XLON

587

782.5

10:09:16

00068031998TRLO0

XLON

524

781

10:09:16

00068031999TRLO0

XLON

847

780.5

10:09:16

00068032000TRLO0

XLON

956

782.5

10:09:23

00068032010TRLO0

XLON

1658

781.5

10:09:23

00068032011TRLO0

XLON

960

782

10:09:23

00068032012TRLO0

XLON

836

780

10:09:27

00068032014TRLO0

XLON

393

780

10:09:27

00068032015TRLO0

XLON

584

780

10:09:27

00068032016TRLO0

XLON

1517

780

10:09:27

00068032017TRLO0

XLON

431

780

10:09:27

00068032018TRLO0

XLON

250

779.5

10:09:27

00068032019TRLO0

XLON

145

779.5

10:09:27

00068032020TRLO0

XLON

86

781.5

10:09:37

00068032025TRLO0

XLON

941

781.5

10:09:37

00068032026TRLO0

XLON

771

781.5

10:09:37

00068032027TRLO0

XLON

1592

780.5

10:09:37

00068032028TRLO0

XLON

792

781.5

10:09:37

00068032029TRLO0

XLON

139

781.5

10:09:37

00068032030TRLO0

XLON

375

780.5

10:09:37

00068032031TRLO0

XLON

122

779.5

10:14:40

00068032231TRLO0

XLON

243

779.5

10:14:40

00068032232TRLO0

XLON

98

778.5

10:14:41

00068032233TRLO0

XLON

310

778.5

10:14:41

00068032234TRLO0

XLON

191

779.5

10:23:59

00068032679TRLO0

XLON

70

779.5

10:24:04

00068032682TRLO0

XLON

128

779.5

10:24:04

00068032683TRLO0

XLON

51

777.5

10:29:14

00068032862TRLO0

XLON

125

777.5

10:29:59

00068032885TRLO0

XLON

244

777.5

10:29:59

00068032886TRLO0

XLON

64

776.5

10:32:21

00068032961TRLO0

XLON

298

782

10:51:36

00068033663TRLO0

XLON

286

782

10:51:36

00068033664TRLO0

XLON

107

782

10:51:36

00068033665TRLO0

XLON

351

780.5

10:51:36

00068033666TRLO0

XLON

213

780

10:51:37

00068033667TRLO0

XLON

201

780

10:51:37

00068033668TRLO0

XLON

180

779

10:51:42

00068033677TRLO0

XLON

252

779

10:51:42

00068033678TRLO0

XLON

203

779.5

10:56:00

00068033818TRLO0

XLON

173

779.5

10:56:00

00068033819TRLO0

XLON

356

781.5

11:09:04

00068034177TRLO0

XLON

328

780.5

11:12:15

00068034282TRLO0

XLON

40

780.5

11:12:15

00068034283TRLO0

XLON

133

780.5

11:13:51

00068034319TRLO0

XLON

398

780.5

11:13:51

00068034320TRLO0

XLON

126

778.5

11:13:51

00068034321TRLO0

XLON

34

778.5

11:13:51

00068034322TRLO0

XLON

202

778.5

11:13:51

00068034323TRLO0

XLON

180

778.5

11:48:01

00068035389TRLO0

XLON

99

778.5

11:48:01

00068035390TRLO0

XLON

125

778.5

11:52:01

00068035472TRLO0

XLON

222

778.5

11:52:01

00068035473TRLO0

XLON

125

778.5

11:58:01

00068035671TRLO0

XLON

151

778.5

11:58:01

00068035672TRLO0

XLON

150

778.5

11:58:01

00068035673TRLO0

XLON

250

777

12:05:02

00068035901TRLO0

XLON

61

777

12:05:02

00068035902TRLO0

XLON

113

777

12:05:02

00068035903TRLO0

XLON

81

777

12:05:02

00068035904TRLO0

XLON

224

777

12:05:02

00068035905TRLO0

XLON

426

776.5

12:06:54

00068035984TRLO0

XLON

405

775.5

12:07:03

00068035985TRLO0

XLON

374

773

12:17:03

00068036313TRLO0

XLON

430

772

12:18:38

00068036458TRLO0

XLON

355

773

12:28:16

00068036591TRLO0

XLON

432

774

12:42:36

00068037078TRLO0

XLON

395

774.5

12:53:56

00068037453TRLO0

XLON

397

774.5

12:53:56

00068037454TRLO0

XLON

27

774

12:53:56

00068037455TRLO0

XLON

431

774

12:53:56

00068037456TRLO0

XLON

185

773

12:55:40

00068037573TRLO0

XLON

53

773

12:55:40

00068037574TRLO0

XLON

125

773

12:55:40

00068037575TRLO0

XLON

19

773

12:55:49

00068037586TRLO0

XLON

31

772

13:03:46

00068037836TRLO0

XLON

331

772

13:03:46

00068037837TRLO0

XLON

278

772

13:09:46

00068038024TRLO0

XLON

97

772

13:09:46

00068038025TRLO0

XLON

378

772

13:09:46

00068038026TRLO0

XLON

173

772.5

13:17:28

00068038365TRLO0

XLON

18

772.5

13:17:28

00068038366TRLO0

XLON

431

771.5

13:20:01

00068038495TRLO0

XLON

88

772.5

13:25:40

00068038712TRLO0

XLON

91

772.5

13:27:41

00068038798TRLO0

XLON

8

772.5

13:28:22

00068038807TRLO0

XLON

115

772.5

13:29:00

00068038837TRLO0

XLON

165

772.5

13:29:40

00068038889TRLO0

XLON

49

772.5

13:29:40

00068038890TRLO0

XLON

370

772.5

13:29:40

00068038891TRLO0

XLON

123

772.5

13:32:19

00068039009TRLO0

XLON

200

772.5

13:33:00

00068039033TRLO0

XLON

18

772.5

13:33:39

00068039075TRLO0

XLON

131

773

13:35:00

00068039114TRLO0

XLON

285

773

13:35:01

00068039115TRLO0

XLON

225

772.5

13:36:20

00068039164TRLO0

XLON

3

772.5

13:37:01

00068039190TRLO0

XLON

126

772.5

13:38:50

00068039281TRLO0

XLON

4

772.5

13:40:12

00068039309TRLO0

XLON

118

772.5

13:45:09

00068039567TRLO0

XLON

395

775.5

13:53:47

00068040023TRLO0

XLON

12

775.5

13:53:47

00068040024TRLO0

XLON

61

776.5

14:00:08

00068040418TRLO0

XLON

106

776.5

14:00:45

00068040446TRLO0

XLON

34

777

14:01:24

00068040488TRLO0

XLON

352

778.5

14:06:48

00068040966TRLO0

XLON

271

778.5

14:06:48

00068040967TRLO0

XLON

88

778.5

14:06:48

00068040968TRLO0

XLON

270

778.5

14:06:48

00068040969TRLO0

XLON

138

778.5

14:06:48

00068040970TRLO0

XLON

155

780

14:15:25

00068041312TRLO0

XLON

155

780

14:15:33

00068041321TRLO0

XLON

155

780

14:15:33

00068041322TRLO0

XLON

92

780

14:15:33

00068041323TRLO0

XLON

155

780

14:15:33

00068041324TRLO0

XLON

1

780

14:15:33

00068041325TRLO0

XLON

155

780

14:15:33

00068041326TRLO0

XLON

155

780

14:15:33

00068041327TRLO0

XLON

155

780

14:15:33

00068041328TRLO0

XLON

155

780

14:15:33

00068041329TRLO0

XLON

394

779.5

14:18:22

00068041491TRLO0

XLON

351

777

14:21:48

00068041694TRLO0

XLON

65

776

14:23:44

00068041752TRLO0

XLON

50

776

14:25:45

00068041936TRLO0

XLON

382

778.5

14:29:49

00068042202TRLO0

XLON

209

778.5

14:29:49

00068042203TRLO0

XLON

186

778.5

14:29:49

00068042204TRLO0

XLON

356

779.5

14:32:40

00068042659TRLO0

XLON

125

780.5

14:35:29

00068042881TRLO0

XLON

125

780.5

14:35:29

00068042882TRLO0

XLON

146

780.5

14:35:29

00068042883TRLO0

XLON

137

781.5

14:39:00

00068043040TRLO0

XLON

71

781.5

14:39:00

00068043042TRLO0

XLON

30

781.5

14:39:00

00068043043TRLO0

XLON

25

781.5

14:39:00

00068043044TRLO0

XLON

361

780.5

14:40:12

00068043136TRLO0

XLON

378

780.5

14:40:12

00068043137TRLO0

XLON

32

780.5

14:41:40

00068043294TRLO0

XLON

51

780.5

14:41:40

00068043295TRLO0

XLON

45

780.5

14:41:40

00068043296TRLO0

XLON

290

780.5

14:41:40

00068043297TRLO0

XLON

470

780

14:41:54

00068043304TRLO0

XLON

438

781.5

14:49:14

00068043939TRLO0

XLON

163

781.5

14:49:14

00068043940TRLO0

XLON

77

781.5

14:49:14

00068043941TRLO0

XLON

33

781.5

14:49:14

00068043942TRLO0

XLON

27

781.5

14:49:14

00068043943TRLO0

XLON

207

781.5

14:49:14

00068043944TRLO0

XLON

399

780.5

14:49:14

00068043945TRLO0

XLON

380

781

14:54:17

00068044242TRLO0

XLON

371

780.5

14:54:17

00068044243TRLO0

XLON

78

780.5

14:54:19

00068044244TRLO0

XLON

20

780.5

14:54:19

00068044245TRLO0

XLON

332

780.5

14:54:19

00068044246TRLO0

XLON

655

781.5

15:01:18

00068044749TRLO0

XLON

407

781

15:01:28

00068044784TRLO0

XLON

378

781.5

15:02:28

00068044887TRLO0

XLON

382

781

15:02:28

00068044895TRLO0

XLON

401

781.5

15:03:40

00068044983TRLO0

XLON

403

781.5

15:04:09

00068045010TRLO0

XLON

367

781

15:04:19

00068045051TRLO0

XLON

357

781

15:06:19

00068045261TRLO0

XLON

430

781

15:09:19

00068045640TRLO0

XLON

367

781

15:12:23

00068045949TRLO0

XLON

390

780.5

15:12:52

00068045970TRLO0

XLON

430

781.5

15:14:34

00068046295TRLO0

XLON

320

781

15:18:02

00068046836TRLO0

XLON

73

781

15:18:02

00068046837TRLO0

XLON

360

780.5

15:18:08

00068046851TRLO0

XLON

358

780

15:18:47

00068046948TRLO0

XLON

394

779.5

15:22:43

00068047455TRLO0

XLON

36

778.5

15:24:31

00068047618TRLO0

XLON

63

778.5

15:24:43

00068047642TRLO0

XLON

210

778.5

15:25:23

00068047665TRLO0

XLON

101

778.5

15:26:05

00068047722TRLO0

XLON

169

778.5

15:26:05

00068047723TRLO0

XLON

257

778.5

15:26:05

00068047724TRLO0

XLON

367

779

15:29:36

00068047905TRLO0

XLON

141

779

15:30:59

00068047988TRLO0

XLON

125

779

15:30:59

00068047989TRLO0

XLON

125

779

15:30:59

00068047990TRLO0

XLON

8

779

15:30:59

00068047991TRLO0

XLON

66

779

15:31:37

00068048029TRLO0

XLON

280

779

15:32:18

00068048096TRLO0

XLON

125

780

15:33:37

00068048156TRLO0

XLON

125

780

15:33:37

00068048157TRLO0

XLON

296

780.5

15:35:36

00068048414TRLO0

XLON

402

780.5

15:36:01

00068048503TRLO0

XLON

134

780.5

15:36:01

00068048504TRLO0

XLON

125

780.5

15:37:16

00068048702TRLO0

XLON

125

780.5

15:38:22

00068048840TRLO0

XLON

124

780.5

15:38:22

00068048841TRLO0

XLON

298

780.5

15:38:27

00068048856TRLO0

XLON

101

780.5

15:38:33

00068048867TRLO0

XLON

380

780.5

15:40:55

00068049130TRLO0

XLON

197

780.5

15:42:43

00068049420TRLO0

XLON

229

780.5

15:44:58

00068049642TRLO0

XLON

384

780.5

15:44:58

00068049643TRLO0

XLON

550

779.5

15:49:38

00068050093TRLO0

XLON

47

779.5

15:49:38

00068050094TRLO0

XLON

385

779

15:51:50

00068050344TRLO0

XLON

416

777.5

15:56:29

00068050798TRLO0

XLON

271

776.5

15:59:43

00068051114TRLO0

XLON

110

776.5

16:00:02

00068051168TRLO0

XLON

156

776.5

16:00:02

00068051169TRLO0

XLON

277

776.5

16:00:07

00068051179TRLO0

XLON

390

776

16:01:13

00068051326TRLO0

XLON

64

774

16:03:12

00068051478TRLO0

XLON

298

774

16:03:13

00068051479TRLO0

XLON

16

774

16:03:13

00068051480TRLO0

XLON

429

773

16:07:28

00068051727TRLO0

XLON

378

771.5

16:09:31

00068052001TRLO0

XLON

87

772

16:11:15

00068052246TRLO0

XLON

397

771.5

16:11:50

00068052332TRLO0

XLON

138

770

16:13:06

00068052479TRLO0

XLON

730

775

16:16:13

00068052839TRLO0

XLON

185

775

16:16:13

00068052840TRLO0

XLON

42

775

16:16:42

00068052885TRLO0

XLON

79

775

16:16:42

00068052886TRLO0

XLON

7

775

16:16:52

00068052893TRLO0

XLON

143

775

16:16:52

00068052894TRLO0

XLON

271

776

16:20:18

00068053374TRLO0

XLON