Last checked at 11 Dec 2023 07:00
11 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Date of purchase: | 08/12/2023 |
Aggregate number of Ordinary Shares purchased: | 137,000 |
Lowest price paid per share (GBp): | 612.50 |
Highest price paid per share (GBp): | 630.50 |
Volume weighted average price paid per share (GBp): | 620.8634 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,406,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,406,927. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
365 | 624.5 | 08:13:32 | 00068083576TRLO0 | XLON |
151 | 624.5 | 08:14:40 | 00068083598TRLO0 | XLON |
75 | 624.5 | 08:14:40 | 00068083599TRLO0 | XLON |
53 | 624.5 | 08:14:40 | 00068083600TRLO0 | XLON |
151 | 624.5 | 08:14:40 | 00068083601TRLO0 | XLON |
210 | 627 | 08:17:24 | 00068083642TRLO0 | XLON |
173 | 627 | 08:17:24 | 00068083643TRLO0 | XLON |
18 | 629 | 08:18:29 | 00068083662TRLO0 | XLON |
391 | 629 | 08:18:36 | 00068083671TRLO0 | XLON |
359 | 628 | 08:19:37 | 00068083703TRLO0 | XLON |
384 | 627.5 | 08:19:37 | 00068083707TRLO0 | XLON |
258 | 628.5 | 08:24:22 | 00068083817TRLO0 | XLON |
122 | 628.5 | 08:24:22 | 00068083821TRLO0 | XLON |
272 | 630.5 | 08:27:00 | 00068083882TRLO0 | XLON |
126 | 630.5 | 08:27:00 | 00068083883TRLO0 | XLON |
150 | 629 | 08:27:00 | 00068083885TRLO0 | XLON |
263 | 629 | 08:27:00 | 00068083886TRLO0 | XLON |
376 | 628 | 08:28:00 | 00068083940TRLO0 | XLON |
150 | 627.5 | 08:28:00 | 00068083941TRLO0 | XLON |
263 | 627.5 | 08:28:00 | 00068083942TRLO0 | XLON |
241 | 628 | 08:28:00 | 00068083945TRLO0 | XLON |
74 | 628 | 08:28:00 | 00068083947TRLO0 | XLON |
300 | 628 | 08:33:00 | 00068084084TRLO0 | XLON |
116 | 628 | 08:33:00 | 00068084085TRLO0 | XLON |
150 | 627 | 08:34:09 | 00068084143TRLO0 | XLON |
267 | 627 | 08:34:09 | 00068084144TRLO0 | XLON |
127 | 627.5 | 08:40:04 | 00068084323TRLO0 | XLON |
54 | 627.5 | 08:40:04 | 00068084325TRLO0 | XLON |
45 | 627.5 | 08:40:04 | 00068084326TRLO0 | XLON |
245 | 627.5 | 08:40:04 | 00068084327TRLO0 | XLON |
127 | 627.5 | 08:40:04 | 00068084328TRLO0 | XLON |
45 | 627.5 | 08:40:04 | 00068084329TRLO0 | XLON |
54 | 627.5 | 08:40:04 | 00068084331TRLO0 | XLON |
56 | 627.5 | 08:40:04 | 00068084332TRLO0 | XLON |
29 | 627.5 | 08:40:04 | 00068084334TRLO0 | XLON |
10 | 627.5 | 08:40:04 | 00068084335TRLO0 | XLON |
12 | 627.5 | 08:40:04 | 00068084336TRLO0 | XLON |
117 | 627.5 | 08:40:04 | 00068084337TRLO0 | XLON |
61 | 627.5 | 08:40:04 | 00068084339TRLO0 | XLON |
26 | 627.5 | 08:40:04 | 00068084340TRLO0 | XLON |
21 | 627.5 | 08:40:04 | 00068084341TRLO0 | XLON |
117 | 627.5 | 08:40:04 | 00068084342TRLO0 | XLON |
61 | 627.5 | 08:40:04 | 00068084343TRLO0 | XLON |
26 | 627.5 | 08:40:04 | 00068084344TRLO0 | XLON |
21 | 627.5 | 08:40:04 | 00068084345TRLO0 | XLON |
113 | 627.5 | 08:41:04 | 00068084360TRLO0 | XLON |
98 | 627.5 | 08:41:10 | 00068084371TRLO0 | XLON |
397 | 627.5 | 08:41:10 | 00068084373TRLO0 | XLON |
202 | 627.5 | 08:41:10 | 00068084374TRLO0 | XLON |
68 | 627.5 | 08:41:10 | 00068084375TRLO0 | XLON |
14 | 624.5 | 08:46:26 | 00068084463TRLO0 | XLON |
20 | 624.5 | 08:50:04 | 00068084531TRLO0 | XLON |
355 | 624.5 | 08:50:04 | 00068084532TRLO0 | XLON |
152 | 624.5 | 08:50:04 | 00068084533TRLO0 | XLON |
209 | 624.5 | 08:50:04 | 00068084534TRLO0 | XLON |
415 | 624.5 | 08:50:04 | 00068084535TRLO0 | XLON |
392 | 624.5 | 08:50:04 | 00068084536TRLO0 | XLON |
412 | 622 | 08:50:10 | 00068084558TRLO0 | XLON |
175 | 627 | 08:59:33 | 00068084761TRLO0 | XLON |
205 | 626.5 | 08:59:33 | 00068084763TRLO0 | XLON |
16 | 627 | 08:59:33 | 00068084765TRLO0 | XLON |
946 | 626.5 | 08:59:33 | 00068084768TRLO0 | XLON |
421 | 625 | 08:59:33 | 00068084769TRLO0 | XLON |
219 | 624.5 | 08:59:34 | 00068084771TRLO0 | XLON |
186 | 624.5 | 08:59:34 | 00068084772TRLO0 | XLON |
357 | 623 | 09:02:28 | 00068084857TRLO0 | XLON |
368 | 622 | 09:04:16 | 00068084904TRLO0 | XLON |
377 | 621.5 | 09:04:25 | 00068084910TRLO0 | XLON |
87 | 623.5 | 09:07:20 | 00068085010TRLO0 | XLON |
150 | 623.5 | 09:09:28 | 00068085081TRLO0 | XLON |
241 | 623.5 | 09:09:28 | 00068085082TRLO0 | XLON |
115 | 622.5 | 09:09:31 | 00068085084TRLO0 | XLON |
315 | 622.5 | 09:09:31 | 00068085085TRLO0 | XLON |
38 | 625 | 09:11:30 | 00068085135TRLO0 | XLON |
19 | 625 | 09:11:30 | 00068085136TRLO0 | XLON |
18 | 625 | 09:11:30 | 00068085137TRLO0 | XLON |
398 | 624.5 | 09:14:21 | 00068085231TRLO0 | XLON |
150 | 624.5 | 09:16:21 | 00068085306TRLO0 | XLON |
235 | 624.5 | 09:16:21 | 00068085307TRLO0 | XLON |
150 | 626 | 09:19:40 | 00068085398TRLO0 | XLON |
150 | 626 | 09:19:40 | 00068085399TRLO0 | XLON |
70 | 626 | 09:19:40 | 00068085400TRLO0 | XLON |
150 | 625.5 | 09:21:40 | 00068085442TRLO0 | XLON |
200 | 625.5 | 09:21:40 | 00068085443TRLO0 | XLON |
407 | 625 | 09:23:22 | 00068085491TRLO0 | XLON |
137 | 624.5 | 09:23:27 | 00068085495TRLO0 | XLON |
374 | 623.5 | 09:24:27 | 00068085517TRLO0 | XLON |
408 | 623.5 | 09:29:27 | 00068085698TRLO0 | XLON |
391 | 621 | 09:29:45 | 00068085707TRLO0 | XLON |
379 | 622 | 09:37:45 | 00068085885TRLO0 | XLON |
64 | 622 | 09:37:45 | 00068085886TRLO0 | XLON |
303 | 622 | 09:37:45 | 00068085887TRLO0 | XLON |
224 | 625 | 09:47:50 | 00068086298TRLO0 | XLON |
118 | 625 | 09:47:50 | 00068086299TRLO0 | XLON |
42 | 625 | 09:47:50 | 00068086300TRLO0 | XLON |
50 | 625 | 09:47:50 | 00068086301TRLO0 | XLON |
177 | 625 | 09:47:50 | 00068086302TRLO0 | XLON |
454 | 625 | 09:47:50 | 00068086304TRLO0 | XLON |
23 | 625 | 09:47:50 | 00068086305TRLO0 | XLON |
23 | 625 | 09:47:50 | 00068086306TRLO0 | XLON |
23 | 625 | 09:47:50 | 00068086307TRLO0 | XLON |
22 | 625 | 09:47:50 | 00068086308TRLO0 | XLON |
1 | 625 | 09:47:50 | 00068086309TRLO0 | XLON |
23 | 625 | 09:47:50 | 00068086310TRLO0 | XLON |
150 | 623.5 | 09:47:55 | 00068086311TRLO0 | XLON |
232 | 623.5 | 09:47:55 | 00068086312TRLO0 | XLON |
352 | 623 | 09:48:22 | 00068086365TRLO0 | XLON |
284 | 624 | 09:51:22 | 00068086487TRLO0 | XLON |
97 | 624 | 09:51:22 | 00068086488TRLO0 | XLON |
397 | 624 | 09:52:38 | 00068086559TRLO0 | XLON |
392 | 624 | 09:55:50 | 00068086676TRLO0 | XLON |
355 | 624 | 09:57:03 | 00068086730TRLO0 | XLON |
366 | 623.5 | 10:00:00 | 00068086819TRLO0 | XLON |
416 | 623 | 10:00:00 | 00068086820TRLO0 | XLON |
375 | 623.5 | 10:07:51 | 00068087329TRLO0 | XLON |
150 | 623 | 10:07:51 | 00068087330TRLO0 | XLON |
204 | 623 | 10:07:51 | 00068087331TRLO0 | XLON |
57 | 623 | 10:07:51 | 00068087342TRLO0 | XLON |
57 | 623 | 10:07:51 | 00068087343TRLO0 | XLON |
111 | 623 | 10:07:51 | 00068087344TRLO0 | XLON |
122 | 623 | 10:07:51 | 00068087345TRLO0 | XLON |
114 | 623 | 10:07:51 | 00068087346TRLO0 | XLON |
129 | 623 | 10:09:11 | 00068087401TRLO0 | XLON |
66 | 623 | 10:09:11 | 00068087402TRLO0 | XLON |
28 | 623 | 10:09:11 | 00068087403TRLO0 | XLON |
129 | 623 | 10:10:11 | 00068087461TRLO0 | XLON |
66 | 623 | 10:10:11 | 00068087462TRLO0 | XLON |
28 | 623 | 10:10:11 | 00068087463TRLO0 | XLON |
64 | 623 | 10:11:11 | 00068087535TRLO0 | XLON |
27 | 623 | 10:11:11 | 00068087537TRLO0 | XLON |
209 | 623 | 10:11:11 | 00068087538TRLO0 | XLON |
111 | 624.5 | 10:17:10 | 00068087730TRLO0 | XLON |
256 | 624.5 | 10:17:10 | 00068087733TRLO0 | XLON |
347 | 623.5 | 10:18:20 | 00068087774TRLO0 | XLON |
367 | 624 | 10:21:30 | 00068087946TRLO0 | XLON |
402 | 624 | 10:23:30 | 00068088018TRLO0 | XLON |
413 | 624 | 10:25:17 | 00068088042TRLO0 | XLON |
305 | 623.5 | 10:27:06 | 00068088128TRLO0 | XLON |
127 | 623.5 | 10:27:06 | 00068088134TRLO0 | XLON |
65 | 623.5 | 10:27:06 | 00068088136TRLO0 | XLON |
28 | 623.5 | 10:27:06 | 00068088137TRLO0 | XLON |
17000 | 623 | 10:28:03 | 00068088183TRLO0 | XLON |
197 | 623.5 | 10:28:37 | 00068088197TRLO0 | XLON |
103 | 623.5 | 10:28:37 | 00068088198TRLO0 | XLON |
36 | 623.5 | 10:28:37 | 00068088201TRLO0 | XLON |
44 | 623.5 | 10:28:37 | 00068088203TRLO0 | XLON |
368 | 623 | 10:28:53 | 00068088214TRLO0 | XLON |
420 | 624 | 10:32:17 | 00068088382TRLO0 | XLON |
412 | 624 | 10:33:17 | 00068088429TRLO0 | XLON |
347 | 624 | 10:34:35 | 00068088517TRLO0 | XLON |
379 | 624 | 10:36:38 | 00068088613TRLO0 | XLON |
420 | 624.5 | 10:39:45 | 00068088711TRLO0 | XLON |
399 | 624.5 | 10:43:04 | 00068088805TRLO0 | XLON |
576 | 625 | 10:49:54 | 00068089034TRLO0 | XLON |
396 | 625 | 10:50:54 | 00068089067TRLO0 | XLON |
412 | 624.5 | 10:51:54 | 00068089101TRLO0 | XLON |
539 | 623.5 | 10:52:51 | 00068089122TRLO0 | XLON |
402 | 625 | 10:59:04 | 00068089364TRLO0 | XLON |
480 | 624.5 | 11:00:03 | 00068089491TRLO0 | XLON |
410 | 623.5 | 11:00:35 | 00068089510TRLO0 | XLON |
389 | 623.5 | 11:04:52 | 00068089658TRLO0 | XLON |
141 | 623.5 | 11:05:30 | 00068089673TRLO0 | XLON |
164 | 623.5 | 11:06:10 | 00068089699TRLO0 | XLON |
385 | 624 | 11:10:35 | 00068089873TRLO0 | XLON |
255 | 624 | 11:10:35 | 00068089874TRLO0 | XLON |
355 | 624.5 | 11:12:35 | 00068089994TRLO0 | XLON |
432 | 625 | 11:15:35 | 00068090075TRLO0 | XLON |
360 | 624.5 | 11:16:45 | 00068090115TRLO0 | XLON |
16 | 625 | 11:17:10 | 00068090163TRLO0 | XLON |
45 | 625.5 | 11:18:40 | 00068090258TRLO0 | XLON |
118 | 624.5 | 11:21:02 | 00068090352TRLO0 | XLON |
312 | 624.5 | 11:21:02 | 00068090353TRLO0 | XLON |
362 | 624.5 | 11:23:33 | 00068090452TRLO0 | XLON |
16 | 624.5 | 11:23:44 | 00068090527TRLO0 | XLON |
96 | 624.5 | 11:23:44 | 00068090528TRLO0 | XLON |
372 | 624.5 | 11:25:15 | 00068090636TRLO0 | XLON |
106 | 626.5 | 11:28:37 | 00068090744TRLO0 | XLON |
16 | 626.5 | 11:28:37 | 00068090749TRLO0 | XLON |
35 | 626.5 | 11:28:37 | 00068090750TRLO0 | XLON |
72 | 626.5 | 11:28:37 | 00068090752TRLO0 | XLON |
37 | 626.5 | 11:28:37 | 00068090754TRLO0 | XLON |
72 | 626.5 | 11:28:37 | 00068090755TRLO0 | XLON |
37 | 626.5 | 11:28:37 | 00068090756TRLO0 | XLON |
95 | 625.5 | 11:33:22 | 00068090930TRLO0 | XLON |
73 | 627 | 11:36:22 | 00068091025TRLO0 | XLON |
37 | 627 | 11:36:22 | 00068091027TRLO0 | XLON |
515 | 627 | 11:36:22 | 00068091029TRLO0 | XLON |
514 | 626 | 11:36:25 | 00068091038TRLO0 | XLON |
404 | 626 | 11:36:25 | 00068091040TRLO0 | XLON |
16 | 625.5 | 11:38:31 | 00068091075TRLO0 | XLON |
168 | 625.5 | 11:38:31 | 00068091083TRLO0 | XLON |
86 | 625.5 | 11:38:31 | 00068091084TRLO0 | XLON |
37 | 625.5 | 11:38:31 | 00068091085TRLO0 | XLON |
31 | 625.5 | 11:38:31 | 00068091086TRLO0 | XLON |
27 | 626 | 11:40:47 | 00068091139TRLO0 | XLON |
33 | 626 | 11:40:47 | 00068091140TRLO0 | XLON |
388 | 627.5 | 11:45:45 | 00068091391TRLO0 | XLON |
393 | 627 | 11:45:50 | 00068091424TRLO0 | XLON |
27 | 626.5 | 11:45:54 | 00068091450TRLO0 | XLON |
1 | 626.5 | 11:50:54 | 00068091681TRLO0 | XLON |
46 | 626.5 | 11:50:54 | 00068091683TRLO0 | XLON |
409 | 626 | 11:50:54 | 00068091686TRLO0 | XLON |
108 | 626.5 | 11:53:14 | 00068091747TRLO0 | XLON |
55 | 626.5 | 11:53:14 | 00068091748TRLO0 | XLON |
412 | 626 | 11:53:14 | 00068091749TRLO0 | XLON |
250 | 627 | 11:55:27 | 00068091809TRLO0 | XLON |
110 | 627 | 11:55:27 | 00068091810TRLO0 | XLON |
385 | 627 | 12:00:27 | 00068091935TRLO0 | XLON |
402 | 627 | 12:03:27 | 00068091999TRLO0 | XLON |
206 | 627 | 12:03:30 | 00068092004TRLO0 | XLON |
370 | 625.5 | 12:05:31 | 00068092036TRLO0 | XLON |
351 | 625.5 | 12:08:31 | 00068092090TRLO0 | XLON |
422 | 625.5 | 12:10:32 | 00068092175TRLO0 | XLON |
395 | 623 | 12:14:41 | 00068092301TRLO0 | XLON |
186 | 623 | 12:15:41 | 00068092328TRLO0 | XLON |
182 | 623 | 12:15:41 | 00068092329TRLO0 | XLON |
150 | 623 | 12:17:41 | 00068092376TRLO0 | XLON |
221 | 623 | 12:17:41 | 00068092377TRLO0 | XLON |
150 | 623 | 12:20:41 | 00068092435TRLO0 | XLON |
254 | 623 | 12:20:41 | 00068092436TRLO0 | XLON |
399 | 622.5 | 12:22:07 | 00068092497TRLO0 | XLON |
426 | 623 | 12:27:17 | 00068092635TRLO0 | XLON |
549 | 622 | 12:27:18 | 00068092641TRLO0 | XLON |
411 | 623.5 | 12:34:39 | 00068092807TRLO0 | XLON |
397 | 623.5 | 12:34:39 | 00068092808TRLO0 | XLON |
118 | 622 | 12:35:05 | 00068092824TRLO0 | XLON |
302 | 622 | 12:35:05 | 00068092825TRLO0 | XLON |
407 | 620 | 12:36:29 | 00068092855TRLO0 | XLON |
398 | 620 | 12:42:29 | 00068092933TRLO0 | XLON |
16 | 620 | 12:42:29 | 00068092934TRLO0 | XLON |
376 | 620 | 12:44:29 | 00068092956TRLO0 | XLON |
16 | 620 | 12:44:29 | 00068092957TRLO0 | XLON |
150 | 620 | 12:46:29 | 00068092988TRLO0 | XLON |
265 | 620 | 12:46:30 | 00068092989TRLO0 | XLON |
140 | 620 | 12:46:30 | 00068092990TRLO0 | XLON |
150 | 620 | 12:51:00 | 00068093049TRLO0 | XLON |
150 | 620 | 12:51:00 | 00068093050TRLO0 | XLON |
123 | 620 | 12:51:00 | 00068093051TRLO0 | XLON |
432 | 620 | 12:52:00 | 00068093098TRLO0 | XLON |
349 | 619.5 | 12:55:23 | 00068093179TRLO0 | XLON |
394 | 619.5 | 12:55:23 | 00068093180TRLO0 | XLON |
55 | 620.5 | 12:55:47 | 00068093199TRLO0 | XLON |
75 | 620.5 | 12:55:47 | 00068093200TRLO0 | XLON |
55 | 620.5 | 12:55:57 | 00068093206TRLO0 | XLON |
425 | 620 | 12:59:34 | 00068093290TRLO0 | XLON |
15000 | 620 | 13:00:06 | 00068093299TRLO0 | XLON |
367 | 620 | 13:00:06 | 00068093301TRLO0 | XLON |
379 | 620 | 13:00:11 | 00068093341TRLO0 | XLON |
85 | 620.5 | 13:02:02 | 00068093444TRLO0 | XLON |
349 | 619.5 | 13:13:08 | 00068093733TRLO0 | XLON |
426 | 619.5 | 13:13:08 | 00068093734TRLO0 | XLON |
423 | 619.5 | 13:13:08 | 00068093735TRLO0 | XLON |
563 | 619 | 13:13:08 | 00068093736TRLO0 | XLON |
650 | 619.5 | 13:13:08 | 00068093737TRLO0 | XLON |
156 | 620 | 13:13:08 | 00068093738TRLO0 | XLON |
339 | 619.5 | 13:22:09 | 00068093960TRLO0 | XLON |
81 | 619.5 | 13:22:09 | 00068093961TRLO0 | XLON |
396 | 619.5 | 13:25:36 | 00068094023TRLO0 | XLON |
115 | 619.5 | 13:27:36 | 00068094073TRLO0 | XLON |
16 | 619.5 | 13:27:36 | 00068094074TRLO0 | XLON |
179 | 619.5 | 13:27:36 | 00068094075TRLO0 | XLON |
50 | 619.5 | 13:27:36 | 00068094076TRLO0 | XLON |
400 | 618 | 13:30:37 | 00068094305TRLO0 | XLON |
111 | 616 | 13:32:03 | 00068094444TRLO0 | XLON |
306 | 616 | 13:32:03 | 00068094445TRLO0 | XLON |
88 | 620 | 13:33:34 | 00068094583TRLO0 | XLON |
199 | 620 | 13:33:34 | 00068094584TRLO0 | XLON |
78 | 620 | 13:33:34 | 00068094585TRLO0 | XLON |
5 | 620 | 13:33:34 | 00068094586TRLO0 | XLON |
364 | 619.5 | 13:33:34 | 00068094587TRLO0 | XLON |
396 | 619 | 13:33:35 | 00068094588TRLO0 | XLON |
423 | 620 | 13:36:16 | 00068094977TRLO0 | XLON |
384 | 620 | 13:38:02 | 00068095402TRLO0 | XLON |
373 | 620 | 13:39:02 | 00068095416TRLO0 | XLON |
361 | 619.5 | 13:40:30 | 00068095553TRLO0 | XLON |
56 | 619.5 | 13:44:07 | 00068095867TRLO0 | XLON |
56 | 619.5 | 13:44:07 | 00068095868TRLO0 | XLON |
273 | 619.5 | 13:44:07 | 00068095869TRLO0 | XLON |
150 | 619.5 | 13:49:12 | 00068096065TRLO0 | XLON |
199 | 619.5 | 13:49:12 | 00068096066TRLO0 | XLON |
16 | 619.5 | 13:49:12 | 00068096067TRLO0 | XLON |
16 | 619.5 | 13:49:12 | 00068096068TRLO0 | XLON |
379 | 620 | 13:52:02 | 00068096238TRLO0 | XLON |
375 | 619 | 13:52:19 | 00068096239TRLO0 | XLON |
402 | 620 | 13:56:02 | 00068096351TRLO0 | XLON |
129 | 620.5 | 13:56:03 | 00068096358TRLO0 | XLON |
16 | 620.5 | 13:56:03 | 00068096359TRLO0 | XLON |
39 | 619.5 | 13:57:54 | 00068096428TRLO0 | XLON |
378 | 619.5 | 13:57:54 | 00068096429TRLO0 | XLON |
416 | 619 | 13:59:25 | 00068096474TRLO0 | XLON |
407 | 618.5 | 14:04:16 | 00068096850TRLO0 | XLON |
150 | 618.5 | 14:04:46 | 00068096860TRLO0 | XLON |
280 | 618.5 | 14:04:46 | 00068096861TRLO0 | XLON |
423 | 617.5 | 14:05:09 | 00068096870TRLO0 | XLON |
130 | 617.5 | 14:11:17 | 00068097119TRLO0 | XLON |
298 | 617.5 | 14:11:17 | 00068097120TRLO0 | XLON |
420 | 620 | 14:13:57 | 00068097266TRLO0 | XLON |
349 | 620 | 14:14:06 | 00068097276TRLO0 | XLON |
386 | 619.5 | 14:14:47 | 00068097306TRLO0 | XLON |
401 | 620 | 14:19:16 | 00068097526TRLO0 | XLON |
364 | 620 | 14:19:16 | 00068097527TRLO0 | XLON |
341 | 619.5 | 14:24:30 | 00068097718TRLO0 | XLON |
70 | 619.5 | 14:24:30 | 00068097719TRLO0 | XLON |
16 | 619.5 | 14:24:41 | 00068097720TRLO0 | XLON |
196 | 618.5 | 14:24:41 | 00068097721TRLO0 | XLON |
191 | 618.5 | 14:24:41 | 00068097722TRLO0 | XLON |
359 | 618 | 14:24:46 | 00068097725TRLO0 | XLON |
150 | 618.5 | 14:26:33 | 00068097768TRLO0 | XLON |
245 | 618.5 | 14:26:33 | 00068097769TRLO0 | XLON |
7 | 619.5 | 14:30:00 | 00068097887TRLO0 | XLON |
3 | 619.5 | 14:30:00 | 00068097888TRLO0 | XLON |
2231 | 620 | 14:35:25 | 00068098188TRLO0 | XLON |
374 | 620 | 14:36:25 | 00068098287TRLO0 | XLON |
414 | 619.5 | 14:36:25 | 00068098289TRLO0 | XLON |
471 | 619 | 14:37:09 | 00068098378TRLO0 | XLON |
273 | 619 | 14:39:07 | 00068098485TRLO0 | XLON |
130 | 620 | 14:39:22 | 00068098497TRLO0 | XLON |
393 | 620 | 14:40:11 | 00068098531TRLO0 | XLON |
368 | 619.5 | 14:40:20 | 00068098542TRLO0 | XLON |
170 | 619.5 | 14:42:26 | 00068098683TRLO0 | XLON |
243 | 619.5 | 14:42:26 | 00068098684TRLO0 | XLON |
111 | 619.5 | 14:42:47 | 00068098694TRLO0 | XLON |
23 | 619.5 | 14:42:47 | 00068098695TRLO0 | XLON |
90 | 620.5 | 14:44:06 | 00068098822TRLO0 | XLON |
48 | 620.5 | 14:44:06 | 00068098824TRLO0 | XLON |
20 | 620.5 | 14:44:06 | 00068098825TRLO0 | XLON |
17 | 620.5 | 14:44:06 | 00068098826TRLO0 | XLON |
90 | 620.5 | 14:44:06 | 00068098828TRLO0 | XLON |
48 | 620.5 | 14:44:06 | 00068098830TRLO0 | XLON |
20 | 620.5 | 14:44:06 | 00068098831TRLO0 | XLON |
17 | 620.5 | 14:44:06 | 00068098832TRLO0 | XLON |
75 | 620.5 | 14:44:16 | 00068098869TRLO0 | XLON |
48 | 620.5 | 14:44:16 | 00068098871TRLO0 | XLON |
17 | 620.5 | 14:44:16 | 00068098872TRLO0 | XLON |
20 | 620.5 | 14:44:16 | 00068098873TRLO0 | XLON |
8 | 620.5 | 14:44:16 | 00068098874TRLO0 | XLON |
409 | 620 | 14:45:19 | 00068098963TRLO0 | XLON |
361 | 619.5 | 14:46:35 | 00068099073TRLO0 | XLON |
180 | 619 | 14:46:35 | 00068099074TRLO0 | XLON |
54 | 619 | 14:46:35 | 00068099075TRLO0 | XLON |
394 | 618 | 14:50:31 | 00068099363TRLO0 | XLON |
358 | 618 | 14:50:31 | 00068099364TRLO0 | XLON |
221 | 618 | 14:50:31 | 00068099365TRLO0 | XLON |
166 | 618 | 14:50:31 | 00068099366TRLO0 | XLON |
464 | 618 | 14:51:31 | 00068099396TRLO0 | XLON |
15 | 619 | 14:53:39 | 00068099479TRLO0 | XLON |
401 | 618 | 14:53:43 | 00068099492TRLO0 | XLON |
15 | 619 | 14:53:43 | 00068099493TRLO0 | XLON |
255 | 619 | 14:53:43 | 00068099494TRLO0 | XLON |
255 | 619 | 14:54:39 | 00068099549TRLO0 | XLON |
16 | 619 | 14:54:39 | 00068099550TRLO0 | XLON |
255 | 619 | 14:55:12 | 00068099560TRLO0 | XLON |
422 | 618 | 14:57:15 | 00068099692TRLO0 | XLON |
113 | 618 | 14:59:40 | 00068099779TRLO0 | XLON |
61 | 618 | 14:59:40 | 00068099780TRLO0 | XLON |
26 | 618 | 14:59:40 | 00068099781TRLO0 | XLON |
21 | 618 | 14:59:40 | 00068099782TRLO0 | XLON |
358 | 617.5 | 14:59:40 | 00068099783TRLO0 | XLON |
378 | 617 | 15:01:21 | 00068099956TRLO0 | XLON |
414 | 617 | 15:01:21 | 00068099957TRLO0 | XLON |
415 | 617 | 15:02:24 | 00068100030TRLO0 | XLON |
348 | 617 | 15:03:24 | 00068100090TRLO0 | XLON |
128 | 617.5 | 15:03:38 | 00068100105TRLO0 | XLON |
16 | 617.5 | 15:03:38 | 00068100106TRLO0 | XLON |
150 | 617 | 15:04:40 | 00068100185TRLO0 | XLON |
202 | 617 | 15:04:40 | 00068100186TRLO0 | XLON |
16 | 617.5 | 15:04:42 | 00068100190TRLO0 | XLON |
148 | 617.5 | 15:04:42 | 00068100191TRLO0 | XLON |
203 | 617.5 | 15:04:42 | 00068100192TRLO0 | XLON |
41 | 617.5 | 15:05:42 | 00068100231TRLO0 | XLON |
120 | 617.5 | 15:05:42 | 00068100232TRLO0 | XLON |
120 | 617.5 | 15:06:42 | 00068100259TRLO0 | XLON |
130 | 617.5 | 15:06:42 | 00068100260TRLO0 | XLON |
111 | 617.5 | 15:06:42 | 00068100261TRLO0 | XLON |
110 | 617.5 | 15:06:42 | 00068100262TRLO0 | XLON |
123 | 617.5 | 15:07:26 | 00068100350TRLO0 | XLON |
64 | 617.5 | 15:07:26 | 00068100351TRLO0 | XLON |
27 | 617.5 | 15:07:26 | 00068100352TRLO0 | XLON |
66 | 617.5 | 15:08:26 | 00068100429TRLO0 | XLON |
34 | 617.5 | 15:08:26 | 00068100430TRLO0 | XLON |
14 | 617.5 | 15:08:26 | 00068100431TRLO0 | XLON |
115 | 617.5 | 15:08:35 | 00068100437TRLO0 | XLON |
26 | 617.5 | 15:08:35 | 00068100438TRLO0 | XLON |
200 | 617.5 | 15:08:35 | 00068100439TRLO0 | XLON |
31 | 618.5 | 15:09:56 | 00068100516TRLO0 | XLON |
117 | 618.5 | 15:09:56 | 00068100517TRLO0 | XLON |
17 | 618.5 | 15:09:56 | 00068100518TRLO0 | XLON |
31 | 618.5 | 15:09:56 | 00068100519TRLO0 | XLON |
31 | 618.5 | 15:09:56 | 00068100520TRLO0 | XLON |
31 | 618.5 | 15:09:56 | 00068100521TRLO0 | XLON |
31 | 618.5 | 15:10:06 | 00068100590TRLO0 | XLON |
29 | 618.5 | 15:10:16 | 00068100601TRLO0 | XLON |
28 | 618.5 | 15:10:16 | 00068100602TRLO0 | XLON |
28 | 618.5 | 15:10:16 | 00068100603TRLO0 | XLON |
28 | 618.5 | 15:10:16 | 00068100604TRLO0 | XLON |
28 | 618.5 | 15:11:16 | 00068100686TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100687TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100688TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100689TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100690TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100691TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100692TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100693TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100694TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100695TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100696TRLO0 | XLON |
25 | 618.5 | 15:11:16 | 00068100697TRLO0 | XLON |
25 | 618.5 | 15:11:26 | 00068100704TRLO0 | XLON |
114 | 618.5 | 15:11:26 | 00068100705TRLO0 | XLON |
2 | 618.5 | 15:11:26 | 00068100706TRLO0 | XLON |
16 | 618 | 15:12:00 | 00068100723TRLO0 | XLON |
126 | 618 | 15:12:00 | 00068100725TRLO0 | XLON |
67 | 618 | 15:12:00 | 00068100726TRLO0 | XLON |
28 | 618 | 15:12:00 | 00068100727TRLO0 | XLON |
114 | 617.5 | 15:13:06 | 00068100786TRLO0 | XLON |
146 | 617.5 | 15:13:06 | 00068100787TRLO0 | XLON |
314 | 617 | 15:14:08 | 00068100899TRLO0 | XLON |
87 | 617 | 15:14:08 | 00068100900TRLO0 | XLON |
405 | 616.5 | 15:15:18 | 00068101004TRLO0 | XLON |
27 | 616.5 | 15:15:24 | 00068101013TRLO0 | XLON |
385 | 615 | 15:17:12 | 00068101079TRLO0 | XLON |
407 | 613 | 15:17:18 | 00068101080TRLO0 | XLON |
272 | 615 | 15:19:11 | 00068101203TRLO0 | XLON |
19 | 615 | 15:19:26 | 00068101211TRLO0 | XLON |
240 | 615 | 15:19:26 | 00068101212TRLO0 | XLON |
114 | 615 | 15:19:26 | 00068101213TRLO0 | XLON |
4 | 615 | 15:19:26 | 00068101214TRLO0 | XLON |
222 | 615.5 | 15:20:20 | 00068101257TRLO0 | XLON |
194 | 615.5 | 15:20:20 | 00068101258TRLO0 | XLON |
150 | 615.5 | 15:22:20 | 00068101384TRLO0 | XLON |
150 | 615.5 | 15:22:20 | 00068101385TRLO0 | XLON |
67 | 615.5 | 15:22:20 | 00068101386TRLO0 | XLON |
209 | 614.5 | 15:24:02 | 00068101439TRLO0 | XLON |
180 | 614.5 | 15:24:02 | 00068101440TRLO0 | XLON |
239 | 614.5 | 15:25:02 | 00068101471TRLO0 | XLON |
132 | 614.5 | 15:25:02 | 00068101472TRLO0 | XLON |
269 | 613.5 | 15:27:02 | 00068101576TRLO0 | XLON |
119 | 613.5 | 15:27:02 | 00068101577TRLO0 | XLON |
402 | 613.5 | 15:28:14 | 00068101628TRLO0 | XLON |
124 | 613 | 15:29:17 | 00068101650TRLO0 | XLON |
92 | 613 | 15:29:17 | 00068101651TRLO0 | XLON |
206 | 613 | 15:29:17 | 00068101652TRLO0 | XLON |
228 | 612.5 | 15:30:55 | 00068101700TRLO0 | XLON |
300 | 614 | 15:32:08 | 00068101734TRLO0 | XLON |
106 | 614 | 15:32:08 | 00068101735TRLO0 | XLON |
377 | 614 | 15:32:16 | 00068101750TRLO0 | XLON |
350 | 614 | 15:34:16 | 00068101873TRLO0 | XLON |
16 | 614 | 15:34:16 | 00068101874TRLO0 | XLON |
211 | 614.5 | 15:34:55 | 00068101899TRLO0 | XLON |
269 | 614.5 | 15:34:55 | 00068101900TRLO0 | XLON |
363 | 614.5 | 15:35:28 | 00068101924TRLO0 | XLON |
392 | 614.5 | 15:36:28 | 00068101964TRLO0 | XLON |
422 | 614.5 | 15:38:28 | 00068102097TRLO0 | XLON |
249 | 615 | 15:40:12 | 00068102180TRLO0 | XLON |
152 | 615 | 15:40:12 | 00068102181TRLO0 | XLON |
384 | 614.5 | 15:40:18 | 00068102193TRLO0 | XLON |
367 | 613.5 | 15:41:26 | 00068102272TRLO0 | XLON |
196 | 613.5 | 15:43:26 | 00068102326TRLO0 | XLON |
6 | 613.5 | 15:43:26 | 00068102327TRLO0 | XLON |
16 | 613.5 | 15:43:36 | 00068102337TRLO0 | XLON |
111 | 613.5 | 15:43:36 | 00068102338TRLO0 | XLON |
70 | 613 | 15:44:04 | 00068102354TRLO0 | XLON |
150 | 613 | 15:45:22 | 00068102414TRLO0 | XLON |
273 | 613 | 15:45:22 | 00068102415TRLO0 | XLON |
16 | 613 | 15:45:22 | 00068102416TRLO0 | XLON |
357 | 613 | 15:46:18 | 00068102449TRLO0 | XLON |
91 | 614 | 15:49:27 | 00068102694TRLO0 | XLON |
292 | 614 | 15:49:27 | 00068102695TRLO0 | XLON |
439 | 614.5 | 15:49:32 | 00068102700TRLO0 | XLON |
33 | 614.5 | 15:50:32 | 00068102731TRLO0 | XLON |
170 | 614.5 | 15:50:32 | 00068102732TRLO0 | XLON |
111 | 614.5 | 15:51:05 | 00068102741TRLO0 | XLON |
300 | 614.5 | 15:51:05 | 00068102742TRLO0 | XLON |
69 | 614.5 | 15:51:05 | 00068102743TRLO0 | XLON |
399 | 614.5 | 15:52:37 | 00068102795TRLO0 | XLON |
394 | 615 | 15:54:37 | 00068102941TRLO0 | XLON |
70 | 615 | 15:54:37 | 00068102942TRLO0 | XLON |
96 | 615 | 15:55:37 | 00068102972TRLO0 | XLON |
110 | 615 | 15:55:37 | 00068102973TRLO0 | XLON |
110 | 615 | 15:55:37 | 00068102974TRLO0 | XLON |
111 | 615 | 15:56:37 | 00068102997TRLO0 | XLON |
430 | 615 | 15:56:37 | 00068102998TRLO0 | XLON |
278 | 613.5 | 15:59:44 | 00068103116TRLO0 | XLON |
17 | 613.5 | 15:59:44 | 00068103117TRLO0 | XLON |
67 | 613.5 | 15:59:44 | 00068103118TRLO0 | XLON |
27 | 613.5 | 15:59:44 | 00068103119TRLO0 | XLON |
133 | 614 | 15:59:44 | 00068103120TRLO0 | XLON |
355 | 614 | 16:00:02 | 00068103135TRLO0 | XLON |
4 | 613.5 | 16:00:29 | 00068103150TRLO0 | XLON |
365 | 613.5 | 16:00:29 | 00068103151TRLO0 | XLON |
300 | 613.5 | 16:01:29 | 00068103180TRLO0 | XLON |
75 | 613.5 | 16:01:29 | 00068103181TRLO0 | XLON |
402 | 613 | 16:03:10 | 00068103234TRLO0 | XLON |
125 | 613 | 16:03:34 | 00068103266TRLO0 | XLON |
59 | 613 | 16:05:04 | 00068103345TRLO0 | XLON |
471 | 613 | 16:05:04 | 00068103346TRLO0 | XLON |
424 | 613 | 16:05:06 | 00068103348TRLO0 | XLON |
411 | 613 | 16:06:38 | 00068103440TRLO0 | XLON |
502 | 613 | 16:07:47 | 00068103503TRLO0 | XLON |
219 | 613 | 16:08:47 | 00068103538TRLO0 | XLON |
108 | 613 | 16:08:56 | 00068103544TRLO0 | XLON |
31 | 613 | 16:08:56 | 00068103545TRLO0 | XLON |
92 | 613.5 | 16:09:15 | 00068103552TRLO0 | XLON |
111 | 614 | 16:10:15 | 00068103568TRLO0 | XLON |
360 | 614 | 16:10:15 | 00068103569TRLO0 | XLON |
126 | 613.5 | 16:11:16 | 00068103616TRLO0 | XLON |
431 | 613.5 | 16:11:16 | 00068103617TRLO0 | XLON |
99 | 614 | 16:13:16 | 00068103697TRLO0 | XLON |
648 | 614 | 16:13:16 | 00068103698TRLO0 | XLON |
392 | 615 | 16:14:08 | 00068103740TRLO0 | XLON |
150 | 614.5 | 16:15:03 | 00068103777TRLO0 | XLON |
265 | 614.5 | 16:15:03 | 00068103778TRLO0 | XLON |
215 | 614.5 | 16:16:03 | 00068103819TRLO0 | XLON |
150 | 615 | 16:17:22 | 00068103891TRLO0 | XLON |
362 | 615 | 16:17:22 | 00068103892TRLO0 | XLON |
300 | 615 | 16:18:07 | 00068103950TRLO0 | XLON |
166 | 615 | 16:18:07 | 00068103951TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244