Future Regulatory News (FUTR)

Date of purchase:

03/01/2024

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

775.00

Highest price paid per share (GBp):

791.50

Volume weighted average price paid per share (GBp):

783.7327

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

552

791.5

08:13:54

00068298551TRLO0

XLON

566

790.5

08:13:55

00068298553TRLO0

XLON

294

787.5

08:15:02

00068298578TRLO0

XLON

185

787.5

08:15:02

00068298579TRLO0

XLON

553

783.5

08:42:06

00068299178TRLO0

XLON

512

783.5

08:42:06

00068299179TRLO0

XLON

479

782.5

08:47:47

00068299274TRLO0

XLON

550

782

08:47:47

00068299276TRLO0

XLON

42

781.5

08:47:47

00068299275TRLO0

XLON

534

782

08:56:07

00068299496TRLO0

XLON

382

781

09:01:15

00068299612TRLO0

XLON

150

781

09:01:15

00068299611TRLO0

XLON

394

777

09:10:13

00068299932TRLO0

XLON

127

777

09:10:13

00068299933TRLO0

XLON

570

777

09:10:13

00068299935TRLO0

XLON

1

777

09:10:13

00068299934TRLO0

XLON

517

778.5

09:24:29

00068300286TRLO0

XLON

538

777

09:34:17

00068300489TRLO0

XLON

258

777

09:41:00

00068300755TRLO0

XLON

219

777

09:41:00

00068300754TRLO0

XLON

510

779

09:49:06

00068301010TRLO0

XLON

317

778

09:49:33

00068301047TRLO0

XLON

241

778

09:49:33

00068301046TRLO0

XLON

427

778

09:50:02

00068301070TRLO0

XLON

99

778

09:50:02

00068301069TRLO0

XLON

505

779.5

09:59:47

00068301399TRLO0

XLON

201

778

10:02:43

00068301499TRLO0

XLON

378

778

10:02:43

00068301498TRLO0

XLON

490

778

10:07:45

00068301659TRLO0

XLON

524

780.5

10:12:17

00068301738TRLO0

XLON

584

780.5

10:12:17

00068301739TRLO0

XLON

150

779.5

10:23:21

00068301953TRLO0

XLON

150

779.5

10:23:21

00068301952TRLO0

XLON

222

779.5

10:23:21

00068301951TRLO0

XLON

553

781.5

10:33:13

00068302222TRLO0

XLON

278

786

10:52:24

00068302542TRLO0

XLON

300

786

10:52:24

00068302541TRLO0

XLON

481

785.5

10:55:38

00068302616TRLO0

XLON

12

784

10:58:57

00068302713TRLO0

XLON

574

784

10:59:32

00068302761TRLO0

XLON

1

784

10:59:32

00068302760TRLO0

XLON

2

785.5

11:10:29

00068302989TRLO0

XLON

56

785

11:13:24

00068303041TRLO0

XLON

492

785

11:13:24

00068303040TRLO0

XLON

42

785

11:13:24

00068303044TRLO0

XLON

187

785

11:13:24

00068303043TRLO0

XLON

42

784.5

11:13:24

00068303042TRLO0

XLON

504

779

11:18:30

00068303222TRLO0

XLON

554

779

11:39:30

00068303936TRLO0

XLON

300

779

11:44:32

00068304158TRLO0

XLON

237

779

11:44:32

00068304157TRLO0

XLON

25

779

11:44:32

00068304159TRLO0

XLON

1

780

11:46:28

00068304210TRLO0

XLON

497

780

11:47:28

00068304226TRLO0

XLON

1

780

11:47:28

00068304225TRLO0

XLON

512

781.5

11:52:30

00068304354TRLO0

XLON

1

781.5

11:52:30

00068304353TRLO0

XLON

357

780.5

11:58:29

00068304503TRLO0

XLON

198

780.5

11:58:32

00068304505TRLO0

XLON

2

780.5

11:58:32

00068304504TRLO0

XLON

102

780

12:06:04

00068304673TRLO0

XLON

300

780

12:06:04

00068304672TRLO0

XLON

102

780

12:06:04

00068304671TRLO0

XLON

163

779

12:14:28

00068304824TRLO0

XLON

85

779

12:14:28

00068304823TRLO0

XLON

1

778

12:14:28

00068304822TRLO0

XLON

589

779

12:20:31

00068305009TRLO0

XLON

486

778

12:25:10

00068305093TRLO0

XLON

537

778

12:25:10

00068305094TRLO0

XLON

1

775

12:44:26

00068305520TRLO0

XLON

1

775

12:44:26

00068305521TRLO0

XLON

1

775

12:44:26

00068305522TRLO0

XLON

2

775

12:44:27

00068305523TRLO0

XLON

487

778.5

12:47:32

00068305556TRLO0

XLON

554

778.5

12:47:35

00068305558TRLO0

XLON

6

778.5

12:47:35

00068305557TRLO0

XLON

585

779

12:56:33

00068305729TRLO0

XLON

538

780

13:00:58

00068305805TRLO0

XLON

42

781

13:05:31

00068305931TRLO0

XLON

576

783

13:14:30

00068306075TRLO0

XLON

335

783

13:14:30

00068306076TRLO0

XLON

544

787

13:19:45

00068306139TRLO0

XLON

498

784

13:32:28

00068306347TRLO0

XLON

193

785

13:34:14

00068306417TRLO0

XLON

346

785

13:34:14

00068306416TRLO0

XLON

42

785

13:34:14

00068306418TRLO0

XLON

42

786.5

13:42:30

00068306555TRLO0

XLON

42

786.5

13:43:46

00068306582TRLO0

XLON

567

787.5

13:45:33

00068306633TRLO0

XLON

511

786.5

13:48:31

00068306686TRLO0

XLON

58

786.5

13:48:31

00068306687TRLO0

XLON

493

785

13:48:46

00068306711TRLO0

XLON

1

781

13:58:33

00068306916TRLO0

XLON

2

781

13:58:35

00068306919TRLO0

XLON

128

784.5

14:11:51

00068307273TRLO0

XLON

450

784.5

14:11:51

00068307272TRLO0

XLON

444

784.5

14:13:03

00068307319TRLO0

XLON

40

784.5

14:13:03

00068307318TRLO0

XLON

260

784

14:18:04

00068307497TRLO0

XLON

261

784

14:18:04

00068307496TRLO0

XLON

540

787.5

14:22:59

00068307598TRLO0

XLON

494

787.5

14:25:53

00068307659TRLO0

XLON

563

786.5

14:25:55

00068307660TRLO0

XLON

516

786.5

14:26:14

00068307668TRLO0

XLON

120

786.5

14:33:20

00068307815TRLO0

XLON

402

786.5

14:33:20

00068307814TRLO0

XLON

121

786.5

14:33:20

00068307817TRLO0

XLON

450

786.5

14:33:20

00068307816TRLO0

XLON

492

784.5

14:40:30

00068308039TRLO0

XLON

344

786

14:43:01

00068308102TRLO0

XLON

150

786

14:43:01

00068308101TRLO0

XLON

65

787

14:43:51

00068308111TRLO0

XLON

434

787

14:43:51

00068308112TRLO0

XLON

534

787.5

14:43:51

00068308113TRLO0

XLON

526

789

14:53:22

00068308747TRLO0

XLON

28

789

14:53:22

00068308746TRLO0

XLON

544

789

14:53:22

00068308748TRLO0

XLON

55

785

14:56:22

00068308944TRLO0

XLON

298

785

14:56:22

00068308943TRLO0

XLON

148

785

14:56:22

00068308942TRLO0

XLON

1

782.5

15:00:41

00068309283TRLO0

XLON

2

782.5

15:00:42

00068309284TRLO0

XLON

461

782.5

15:01:08

00068309337TRLO0

XLON

66

782.5

15:01:08

00068309336TRLO0

XLON

72

781

15:01:15

00068309370TRLO0

XLON

464

781

15:01:15

00068309369TRLO0

XLON

496

785

15:07:00

00068309762TRLO0

XLON

33

785

15:07:00

00068309761TRLO0

XLON

95

784

15:07:39

00068309798TRLO0

XLON

129

784

15:07:39

00068309797TRLO0

XLON

129

784

15:07:39

00068309796TRLO0

XLON

177

784

15:07:39

00068309795TRLO0

XLON

135

784

15:09:17

00068309850TRLO0

XLON

300

784

15:09:17

00068309849TRLO0

XLON

150

784

15:09:17

00068309848TRLO0

XLON

497

783.5

15:12:06

00068310025TRLO0

XLON

529

784.5

15:15:06

00068310136TRLO0

XLON

133

784.5

15:15:06

00068310135TRLO0

XLON

42

784

15:15:06

00068310134TRLO0

XLON

524

783

15:22:30

00068310555TRLO0

XLON

109

786

15:26:26

00068310752TRLO0

XLON

396

787

15:28:03

00068310869TRLO0

XLON

150

787

15:28:03

00068310868TRLO0

XLON

520

787

15:28:03

00068310871TRLO0

XLON

25

787

15:28:03

00068310870TRLO0

XLON

10

786

15:33:24

00068311126TRLO0

XLON

3

786.5

15:33:43

00068311129TRLO0

XLON

155

786.5

15:33:43

00068311130TRLO0

XLON

332

786.5

15:33:45

00068311134TRLO0

XLON

41

787.5

15:37:03

00068311308TRLO0

XLON

300

787.5

15:37:03

00068311307TRLO0

XLON

150

787.5

15:37:03

00068311306TRLO0

XLON

557

787.5

15:37:23

00068311332TRLO0

XLON

1

784

15:41:30

00068311527TRLO0

XLON

68

784.5

15:42:30

00068311543TRLO0

XLON

484

784.5

15:42:31

00068311544TRLO0

XLON

7

786.5

15:46:29

00068311742TRLO0

XLON

418

786.5

15:46:30

00068311743TRLO0

XLON

143

786.5

15:46:30

00068311744TRLO0

XLON

103

787

15:47:45

00068311796TRLO0

XLON

325

787

15:47:45

00068311795TRLO0

XLON

42

787

15:47:45

00068311794TRLO0

XLON

99

786

15:49:27

00068311896TRLO0

XLON

11

786

15:53:31

00068312066TRLO0

XLON

556

788

15:56:29

00068312141TRLO0

XLON

488

788

15:56:53

00068312156TRLO0

XLON

150

788

15:57:23

00068312180TRLO0

XLON

150

788

15:57:23

00068312179TRLO0

XLON

150

788

15:57:23

00068312178TRLO0

XLON

40

788

15:57:23

00068312181TRLO0

XLON

57

789

15:59:28

00068312306TRLO0

XLON

476

790.5

16:01:14

00068312388TRLO0

XLON

158

790.5

16:01:27

00068312392TRLO0

XLON

226

790.5

16:01:27

00068312391TRLO0

XLON

15

790

16:04:26

00068312506TRLO0

XLON

42

790

16:04:32

00068312518TRLO0

XLON

15

789

16:05:31

00068312574TRLO0

XLON

575

789

16:05:31

00068312573TRLO0

XLON

96

788.5

16:07:31

00068312631TRLO0

XLON

510

788

16:07:43

00068312636TRLO0

XLON

109

788.5

16:07:43

00068312639TRLO0

XLON

42

788.5

16:07:43

00068312638TRLO0

XLON

235

788.5

16:07:43

00068312637TRLO0

XLON

27

786.5

16:11:27

00068312812TRLO0

XLON

70

786.5

16:12:27

00068312854TRLO0

XLON

22

786.5

16:12:28

00068312856TRLO0

XLON

54

786.5

16:13:07

00068312904TRLO0

XLON

72

786.5

16:13:25

00068312944TRLO0

XLON

47

786.5

16:14:24

00068313057TRLO0

XLON

580

787.5

16:14:49

00068313097TRLO0

XLON

168

788

16:15:38

00068313198TRLO0

XLON

317

788

16:15:38

00068313197TRLO0

XLON