Future Regulatory News (FUTR)

Date of purchase:

13/12/2023

Aggregate number of Ordinary Shares purchased:

178,000

Lowest price paid per share (GBp):

612.00

Highest price paid per share (GBp):

647.00

Volume weighted average price paid per share (GBp):

623.5280

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

111

640

08:13:47

00068144654TRLO0

XLON

442

640

08:13:47

00068144653TRLO0

XLON

405

647

08:26:13

00068144904TRLO0

XLON

150

647

08:26:13

00068144903TRLO0

XLON

150

646.5

08:26:15

00068144912TRLO0

XLON

150

646.5

08:26:15

00068144911TRLO0

XLON

266

646.5

08:26:15

00068144913TRLO0

XLON

410

644.5

08:26:15

00068144917TRLO0

XLON

531

645.5

08:27:18

00068144951TRLO0

XLON

507

642.5

08:27:24

00068144966TRLO0

XLON

580

644

08:40:35

00068145269TRLO0

XLON

591

642

08:44:04

00068145346TRLO0

XLON

515

640

08:45:30

00068145399TRLO0

XLON

340

640

08:58:02

00068145574TRLO0

XLON

210

640

08:58:02

00068145573TRLO0

XLON

537

638.5

08:58:02

00068145575TRLO0

XLON

585

636

08:58:03

00068145576TRLO0

XLON

530

637.5

09:04:36

00068145707TRLO0

XLON

530

638

09:04:36

00068145706TRLO0

XLON

537

636.5

09:09:35

00068145779TRLO0

XLON

500

635

09:09:37

00068145780TRLO0

XLON

552

626.5

09:13:16

00068145847TRLO0

XLON

583

624

09:17:02

00068145899TRLO0

XLON

510

621

09:19:34

00068145931TRLO0

XLON

20000

623

09:20:08

00068145943TRLO0

XLON

509

623.5

09:21:26

00068145975TRLO0

XLON

494

623.5

09:21:26

00068145974TRLO0

XLON

509

622.5

09:21:26

00068145977TRLO0

XLON

501

623.5

09:21:26

00068145976TRLO0

XLON

577

624.5

09:25:09

00068146040TRLO0

XLON

502

629.5

09:35:38

00068146271TRLO0

XLON

19

629.5

09:35:38

00068146270TRLO0

XLON

581

629.5

09:36:38

00068146285TRLO0

XLON

617

630

09:51:12

00068146513TRLO0

XLON

531

629

09:51:12

00068146514TRLO0

XLON

71

629.5

09:51:12

00068146516TRLO0

XLON

650

629.5

09:51:12

00068146515TRLO0

XLON

300

626

10:01:47

00068146710TRLO0

XLON

251

626

10:01:47

00068146709TRLO0

XLON

257

624.5

10:01:48

00068146716TRLO0

XLON

137

624.5

10:01:48

00068146715TRLO0

XLON

141

624.5

10:01:48

00068146714TRLO0

XLON

624

626

10:06:44

00068146851TRLO0

XLON

475

625.5

10:06:44

00068146853TRLO0

XLON

27

625.5

10:06:44

00068146852TRLO0

XLON

599

624.5

10:07:02

00068146867TRLO0

XLON

527

625.5

10:13:04

00068146955TRLO0

XLON

572

626

10:21:28

00068147099TRLO0

XLON

555

626

10:21:28

00068147098TRLO0

XLON

213

625.5

10:21:28

00068147102TRLO0

XLON

365

625.5

10:21:28

00068147101TRLO0

XLON

18

625.5

10:21:28

00068147100TRLO0

XLON

509

622.5

10:29:04

00068147259TRLO0

XLON

526

622

10:29:04

00068147260TRLO0

XLON

236

621

10:30:06

00068147284TRLO0

XLON

248

621

10:30:06

00068147285TRLO0

XLON

457

620.5

10:48:45

00068147583TRLO0

XLON

122

620.5

10:48:45

00068147582TRLO0

XLON

557

619.5

10:59:20

00068147739TRLO0

XLON

592

620

11:06:08

00068147827TRLO0

XLON

12

619.5

11:06:12

00068147828TRLO0

XLON

486

619.5

11:06:12

00068147829TRLO0

XLON

129

618.5

11:12:02

00068147923TRLO0

XLON

387

618.5

11:12:02

00068147924TRLO0

XLON

515

619.5

11:18:31

00068148004TRLO0

XLON

555

620

11:18:31

00068148003TRLO0

XLON

819

618.5

11:18:58

00068148011TRLO0

XLON

106

618.5

11:29:05

00068148255TRLO0

XLON

432

618.5

11:29:05

00068148256TRLO0

XLON

229

618.5

11:37:02

00068148443TRLO0

XLON

755

617.5

11:45:36

00068148589TRLO0

XLON

569

621

11:54:43

00068148771TRLO0

XLON

327

620.5

11:55:01

00068148777TRLO0

XLON

164

620.5

11:55:01

00068148776TRLO0

XLON

57

624

11:57:04

00068148793TRLO0

XLON

547

625.5

11:57:31

00068148800TRLO0

XLON

585

626.5

11:58:39

00068148807TRLO0

XLON

742

626.5

11:58:39

00068148806TRLO0

XLON

165

626.5

11:58:39

00068148805TRLO0

XLON

511

627

12:03:19

00068148962TRLO0

XLON

37

627

12:03:19

00068148961TRLO0

XLON

353

628

12:04:44

00068149011TRLO0

XLON

209

628

12:04:44

00068149010TRLO0

XLON

765

628

12:04:44

00068149009TRLO0

XLON

483

629

12:06:41

00068149041TRLO0

XLON

417

629.5

12:06:41

00068149044TRLO0

XLON

222

629.5

12:06:41

00068149043TRLO0

XLON

18

629.5

12:06:41

00068149042TRLO0

XLON

416

629

12:08:41

00068149098TRLO0

XLON

150

629

12:08:41

00068149097TRLO0

XLON

105

628.5

12:11:13

00068149175TRLO0

XLON

505

629

12:11:13

00068149174TRLO0

XLON

667

630

12:13:25

00068149250TRLO0

XLON

59

630

12:13:25

00068149249TRLO0

XLON

962

630

12:13:25

00068149259TRLO0

XLON

1415

630

12:13:25

00068149256TRLO0

XLON

162

629

12:13:32

00068149271TRLO0

XLON

162

629

12:13:32

00068149272TRLO0

XLON

532

628.5

12:13:34

00068149274TRLO0

XLON

266

629

12:13:34

00068149273TRLO0

XLON

514

626

12:16:06

00068149324TRLO0

XLON

120

630

12:18:52

00068149363TRLO0

XLON

513

630

12:18:56

00068149371TRLO0

XLON

627

630

12:18:56

00068149373TRLO0

XLON

179

630

12:18:56

00068149372TRLO0

XLON

554

630

12:19:12

00068149394TRLO0

XLON

229

630

12:19:12

00068149396TRLO0

XLON

316

630

12:19:12

00068149395TRLO0

XLON

625

630

12:19:47

00068149411TRLO0

XLON

326

630

12:19:47

00068149413TRLO0

XLON

257

630

12:19:47

00068149412TRLO0

XLON

546

629

12:21:29

00068149439TRLO0

XLON

30

629

12:21:29

00068149438TRLO0

XLON

484

629

12:24:46

00068149504TRLO0

XLON

533

628

12:30:50

00068149632TRLO0

XLON

505

626.5

12:35:25

00068149704TRLO0

XLON

539

625.5

12:42:27

00068149850TRLO0

XLON

290

625

12:42:27

00068149851TRLO0

XLON

234

625

12:42:27

00068149852TRLO0

XLON

145

627.5

13:07:16

00068150514TRLO0

XLON

346

627.5

13:07:16

00068150513TRLO0

XLON

522

628

13:07:16

00068150512TRLO0

XLON

558

626

13:10:23

00068150604TRLO0

XLON

526

626

13:19:26

00068150880TRLO0

XLON

542

627

13:25:06

00068150992TRLO0

XLON

496

627.5

13:30:45

00068151374TRLO0

XLON

273

627.5

13:30:45

00068151373TRLO0

XLON

248

627.5

13:30:45

00068151372TRLO0

XLON

566

627.5

13:30:45

00068151375TRLO0

XLON

38

627.5

13:30:45

00068151377TRLO0

XLON

524

627.5

13:30:45

00068151376TRLO0

XLON

242

627.5

13:30:45

00068151381TRLO0

XLON

46

627.5

13:30:45

00068151380TRLO0

XLON

58

627.5

13:30:45

00068151379TRLO0

XLON

150

627.5

13:30:45

00068151378TRLO0

XLON

487

627.5

13:59:06

00068152279TRLO0

XLON

111

627.5

14:03:09

00068152470TRLO0

XLON

447

627.5

14:03:09

00068152469TRLO0

XLON

103

626.5

14:03:09

00068152472TRLO0

XLON

450

626.5

14:03:09

00068152471TRLO0

XLON

296

625.5

14:03:09

00068152489TRLO0

XLON

424

625.5

14:03:09

00068152488TRLO0

XLON

492

625.5

14:07:42

00068152586TRLO0

XLON

538

625.5

14:08:59

00068152632TRLO0

XLON

600

625

14:13:02

00068152802TRLO0

XLON

5

622

14:29:52

00068153568TRLO0

XLON

551

622

14:30:20

00068153652TRLO0

XLON

1147

622

14:30:20

00068153651TRLO0

XLON

439

622

14:30:20

00068153654TRLO0

XLON

68

622

14:30:20

00068153653TRLO0

XLON

520

622

14:36:41

00068153916TRLO0

XLON

795

621.5

14:39:16

00068153999TRLO0

XLON

146

621.5

14:39:16

00068154002TRLO0

XLON

124

621.5

14:39:16

00068154001TRLO0

XLON

326

621.5

14:39:16

00068154000TRLO0

XLON

654

621

14:39:16

00068154003TRLO0

XLON

557

621

14:39:16

00068154004TRLO0

XLON

250

619.5

14:49:04

00068154548TRLO0

XLON

150

619.5

14:49:04

00068154547TRLO0

XLON

150

619.5

14:49:04

00068154546TRLO0

XLON

470

620

14:49:26

00068154558TRLO0

XLON

58

620

14:49:26

00068154557TRLO0

XLON

52

619.5

14:49:26

00068154562TRLO0

XLON

216

619.5

14:49:26

00068154561TRLO0

XLON

150

619.5

14:49:26

00068154560TRLO0

XLON

150

619.5

14:49:26

00068154559TRLO0

XLON

595

618.5

14:53:35

00068154803TRLO0

XLON

370

618.5

14:53:35

00068154802TRLO0

XLON

170

618.5

14:53:35

00068154801TRLO0

XLON

276

617.5

14:53:35

00068154805TRLO0

XLON

239

617.5

14:53:35

00068154804TRLO0

XLON

576

616.5

14:54:01

00068154829TRLO0

XLON

550

615.5

15:01:37

00068155235TRLO0

XLON

13

615.5

15:01:37

00068155234TRLO0

XLON

340

615.5

15:01:37

00068155233TRLO0

XLON

150

615.5

15:01:37

00068155232TRLO0

XLON

591

614

15:01:37

00068155236TRLO0

XLON

353

614

15:05:18

00068155437TRLO0

XLON

150

614

15:05:18

00068155436TRLO0

XLON

186

612

15:06:44

00068155549TRLO0

XLON

307

612

15:06:44

00068155548TRLO0

XLON

68

612.5

15:08:46

00068155709TRLO0

XLON

19

612.5

15:08:46

00068155708TRLO0

XLON

502

612.5

15:09:47

00068155755TRLO0

XLON

49

614

15:11:48

00068155820TRLO0

XLON

532

614

15:11:48

00068155819TRLO0

XLON

304

614

15:11:48

00068155821TRLO0

XLON

499

616.5

15:17:57

00068156137TRLO0

XLON

49

616.5

15:17:57

00068156138TRLO0

XLON

511

615

15:19:06

00068156175TRLO0

XLON

560

615.5

15:19:06

00068156174TRLO0

XLON

234

618

15:23:16

00068156391TRLO0

XLON

1

618

15:23:16

00068156390TRLO0

XLON

545

618

15:23:16

00068156392TRLO0

XLON

538

618

15:24:16

00068156425TRLO0

XLON

533

618

15:26:16

00068156485TRLO0

XLON

200

617.5

15:26:16

00068156488TRLO0

XLON

150

617.5

15:26:16

00068156487TRLO0

XLON

300

617.5

15:26:16

00068156486TRLO0

XLON

5

618

15:27:54

00068156553TRLO0

XLON

251

618.5

15:28:02

00068156567TRLO0

XLON

497

618

15:28:02

00068156569TRLO0

XLON

242

618.5

15:28:02

00068156568TRLO0

XLON

595

620

15:29:47

00068156644TRLO0

XLON

594

619.5

15:29:51

00068156646TRLO0

XLON

647

619.5

15:32:51

00068156917TRLO0

XLON

501

619.5

15:32:51

00068156918TRLO0

XLON

61

619.5

15:33:51

00068156974TRLO0

XLON

80

618.5

15:35:36

00068157048TRLO0

XLON

413

618.5

15:35:36

00068157047TRLO0

XLON

908

618.5

15:35:36

00068157046TRLO0

XLON

342

622

15:41:00

00068157293TRLO0

XLON

618

622

15:41:00

00068157292TRLO0

XLON

875

621.5

15:41:43

00068157328TRLO0

XLON

27196

622.5

15:45:50

00068157586TRLO0

XLON

50000

621.45

16:30:47

00068160326TRLO0

XLON