Future Regulatory News (FUTR)

Date of purchase:

06/11/2023

Aggregate number of Ordinary Shares purchased:

73,000

Lowest price paid per share (GBp):

923.00

Highest price paid per share (GBp):

945.00

Volume weighted average price paid per share (GBp):

938.2867

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

87

941

08:15:00

00067631014TRLO0

XLON

420

942.5

08:15:00

00067631015TRLO0

XLON

200

941

08:15:00

00067631017TRLO0

XLON

87

941

08:15:00

00067631016TRLO0

XLON

417

942.5

08:15:00

00067631018TRLO0

XLON

200

945

09:02:28

00067631753TRLO0

XLON

241

945

09:02:28

00067631754TRLO0

XLON

559

945

09:02:28

00067631755TRLO0

XLON

48

945

09:02:28

00067631756TRLO0

XLON

152

945

09:02:28

00067631757TRLO0

XLON

112

945

09:02:28

00067631758TRLO0

XLON

100

945

09:02:28

00067631759TRLO0

XLON

421

945

09:02:28

00067631760TRLO0

XLON

100

945

09:02:28

00067631761TRLO0

XLON

403

945

09:02:28

00067631762TRLO0

XLON

434

945

09:02:28

00067631763TRLO0

XLON

114

945

09:02:28

00067631764TRLO0

XLON

381

945

09:02:28

00067631765TRLO0

XLON

515

945

09:02:28

00067631766TRLO0

XLON

490

945

09:02:28

00067631767TRLO0

XLON

381

945

09:02:28

00067631768TRLO0

XLON

3

945

09:02:28

00067631769TRLO0

XLON

411

945

09:02:28

00067631770TRLO0

XLON

284

945

09:06:37

00067631849TRLO0

XLON

126

945

09:06:37

00067631850TRLO0

XLON

373

942.5

09:09:09

00067631898TRLO0

XLON

30

942.5

09:09:09

00067631897TRLO0

XLON

339

940.5

09:09:15

00067631905TRLO0

XLON

38

940.5

09:09:15

00067631904TRLO0

XLON

345

943

09:20:11

00067632181TRLO0

XLON

57

943

09:20:11

00067632180TRLO0

XLON

424

940.5

09:30:22

00067632345TRLO0

XLON

60

940.5

09:30:22

00067632344TRLO0

XLON

327

940.5

09:30:22

00067632343TRLO0

XLON

59

938.5

09:30:35

00067632348TRLO0

XLON

165

938.5

09:30:35

00067632347TRLO0

XLON

88

938.5

09:31:45

00067632401TRLO0

XLON

100

938.5

09:31:45

00067632400TRLO0

XLON

86

937.5

09:33:08

00067632439TRLO0

XLON

319

937.5

09:33:08

00067632440TRLO0

XLON

428

932.5

09:34:55

00067632483TRLO0

XLON

79

935

09:49:37

00067632808TRLO0

XLON

21

935

09:49:37

00067632807TRLO0

XLON

85

935

09:49:37

00067632806TRLO0

XLON

179

935

09:49:37

00067632809TRLO0

XLON

25

940

10:02:34

00067633061TRLO0

XLON

100

940

10:02:34

00067633060TRLO0

XLON

398

940

10:02:34

00067633059TRLO0

XLON

264

940

10:02:34

00067633058TRLO0

XLON

242

941.5

10:07:20

00067633184TRLO0

XLON

401

945

10:18:42

00067633506TRLO0

XLON

299

945

10:18:42

00067633507TRLO0

XLON

137

945

10:18:42

00067633508TRLO0

XLON

362

945

10:31:42

00067633790TRLO0

XLON

361

945

10:34:27

00067633846TRLO0

XLON

366

945

10:34:27

00067633847TRLO0

XLON

366

945

11:11:17

00067634543TRLO0

XLON

211

945

11:11:17

00067634544TRLO0

XLON

148

945

11:11:17

00067634545TRLO0

XLON

252

945

11:11:17

00067634546TRLO0

XLON

185

945

11:11:17

00067634547TRLO0

XLON

215

945

11:11:17

00067634548TRLO0

XLON

100

945

11:11:17

00067634549TRLO0

XLON

97

945

11:11:17

00067634550TRLO0

XLON

3

945

11:11:17

00067634551TRLO0

XLON

100

945

11:11:17

00067634552TRLO0

XLON

100

945

11:11:17

00067634553TRLO0

XLON

100

945

11:11:17

00067634554TRLO0

XLON

31

945

11:11:17

00067634555TRLO0

XLON

90

945

11:11:17

00067634556TRLO0

XLON

199

943

11:11:17

00067634558TRLO0

XLON

177

943

11:11:17

00067634557TRLO0

XLON

198

943

11:11:24

00067634560TRLO0

XLON

34

945

11:35:29

00067634930TRLO0

XLON

95

944

12:45:29

00067635977TRLO0

XLON

5

945

12:45:29

00067635978TRLO0

XLON

25000

945

12:45:36

00067635980TRLO0

XLON

91

944

13:14:48

00067636527TRLO0

XLON

100

944

13:14:48

00067636526TRLO0

XLON

200

944

13:14:48

00067636525TRLO0

XLON

150

942.5

13:27:23

00067636744TRLO0

XLON

98

942.5

13:27:23

00067636743TRLO0

XLON

80

942.5

13:27:23

00067636742TRLO0

XLON

95

942.5

13:27:23

00067636741TRLO0

XLON

231

940

13:28:11

00067636760TRLO0

XLON

156

940

13:28:11

00067636759TRLO0

XLON

280

942.5

13:40:40

00067637038TRLO0

XLON

96

942.5

13:40:40

00067637037TRLO0

XLON

432

941.5

13:59:39

00067637504TRLO0

XLON

411

943.5

14:07:33

00067637660TRLO0

XLON

43

944.5

14:07:33

00067637662TRLO0

XLON

45

944.5

14:07:33

00067637661TRLO0

XLON

200

945

14:08:20

00067637704TRLO0

XLON

410

945

14:08:20

00067637705TRLO0

XLON

400

945

14:10:01

00067637797TRLO0

XLON

404

944

14:10:20

00067637816TRLO0

XLON

31

944.5

14:11:20

00067637844TRLO0

XLON

100

944.5

14:11:20

00067637843TRLO0

XLON

200

944.5

14:11:20

00067637842TRLO0

XLON

89

944.5

14:11:20

00067637841TRLO0

XLON

85

944

14:13:05

00067637904TRLO0

XLON

351

944

14:13:05

00067637903TRLO0

XLON

5

944

14:24:04

00067638191TRLO0

XLON

378

943.5

14:24:52

00067638208TRLO0

XLON

46

943.5

14:29:50

00067638470TRLO0

XLON

83

943.5

14:29:50

00067638469TRLO0

XLON

109

943.5

14:29:50

00067638468TRLO0

XLON

158

943.5

14:29:50

00067638467TRLO0

XLON

59

943.5

14:31:47

00067638573TRLO0

XLON

100

943.5

14:31:47

00067638572TRLO0

XLON

212

943.5

14:31:47

00067638571TRLO0

XLON

362

942

14:32:45

00067638599TRLO0

XLON

192

937

14:39:46

00067638967TRLO0

XLON

124

937

14:39:46

00067638966TRLO0

XLON

64

937

14:39:46

00067638965TRLO0

XLON

26

937

14:39:46

00067638964TRLO0

XLON

368

934

14:45:00

00067639257TRLO0

XLON

167

937

14:51:44

00067639574TRLO0

XLON

210

937

14:51:44

00067639573TRLO0

XLON

472

936

14:53:44

00067639633TRLO0

XLON

417

934

14:54:21

00067639738TRLO0

XLON

362

932

14:57:43

00067639976TRLO0

XLON

212

928

15:05:27

00067640305TRLO0

XLON

183

928

15:05:27

00067640304TRLO0

XLON

47

925.5

15:10:48

00067640668TRLO0

XLON

359

925.5

15:10:48

00067640667TRLO0

XLON

13

926

15:14:33

00067640938TRLO0

XLON

13

926

15:14:33

00067640937TRLO0

XLON

22

926

15:14:33

00067640936TRLO0

XLON

53

926

15:14:33

00067640939TRLO0

XLON

53

926

15:14:33

00067640940TRLO0

XLON

440

925.5

15:15:08

00067640966TRLO0

XLON

5

925.5

15:15:09

00067640967TRLO0

XLON

48

925.5

15:15:10

00067640968TRLO0

XLON

284

924.5

15:15:10

00067640972TRLO0

XLON

100

924.5

15:15:10

00067640971TRLO0

XLON

100

924.5

15:15:10

00067640970TRLO0

XLON

100

924.5

15:15:10

00067640969TRLO0

XLON

24

925

15:18:57

00067641120TRLO0

XLON

24

925

15:19:02

00067641121TRLO0

XLON

82

925

15:19:07

00067641130TRLO0

XLON

18

925

15:19:07

00067641131TRLO0

XLON

176

926

15:20:43

00067641188TRLO0

XLON

200

926

15:20:43

00067641187TRLO0

XLON

300

926

15:20:43

00067641186TRLO0

XLON

578

926

15:20:43

00067641189TRLO0

XLON

4

926

15:20:43

00067641190TRLO0

XLON

352

927

15:23:40

00067641295TRLO0

XLON

284

926.5

15:23:40

00067641297TRLO0

XLON

111

926.5

15:23:40

00067641299TRLO0

XLON

3

926.5

15:23:40

00067641300TRLO0

XLON

105

926.5

15:23:40

00067641301TRLO0

XLON

247

926.5

15:23:43

00067641302TRLO0

XLON

192

925.5

15:28:03

00067641458TRLO0

XLON

242

925.5

15:28:03

00067641457TRLO0

XLON

345

923

15:28:16

00067641488TRLO0

XLON

129

923

15:28:16

00067641485TRLO0

XLON

300

927

15:30:39

00067641596TRLO0

XLON

80

927

15:30:39

00067641598TRLO0

XLON

45

927

15:30:39

00067641597TRLO0

XLON

96

927

15:34:39

00067641803TRLO0

XLON

315

927

15:34:39

00067641802TRLO0

XLON

396

927

15:34:39

00067641801TRLO0

XLON

360

929

15:38:49

00067641990TRLO0

XLON

435

929

15:38:49

00067641991TRLO0

XLON

55

929.5

15:39:03

00067642004TRLO0

XLON

2

929.5

15:39:13

00067642029TRLO0

XLON

25

929.5

15:39:39

00067642043TRLO0

XLON

45

931.5

15:41:36

00067642155TRLO0

XLON

45

931.5

15:41:36

00067642156TRLO0

XLON

15

931.5

15:41:36

00067642157TRLO0

XLON

437

931.5

15:42:28

00067642210TRLO0

XLON

3

930.5

15:42:28

00067642213TRLO0

XLON

176

930.5

15:42:28

00067642212TRLO0

XLON

186

930.5

15:42:28

00067642211TRLO0

XLON

306

930

15:42:28

00067642217TRLO0

XLON

102

930

15:42:29

00067642218TRLO0

XLON

158

930

15:43:10

00067642317TRLO0

XLON

4

930

15:43:10

00067642316TRLO0

XLON

232

930

15:45:03

00067642452TRLO0

XLON

24

930

15:45:03

00067642451TRLO0

XLON

40

930.5

15:45:03

00067642450TRLO0

XLON

100

930.5

15:45:03

00067642449TRLO0

XLON

288

930.5

15:45:03

00067642448TRLO0

XLON

489

929

15:45:37

00067642478TRLO0

XLON

383

928.5

15:51:36

00067642950TRLO0

XLON

174

928.5

15:51:51

00067642961TRLO0

XLON

200

928.5

15:51:51

00067642960TRLO0

XLON

33

928.5

15:51:51

00067642959TRLO0

XLON

25

929

15:53:43

00067643034TRLO0

XLON

300

929

15:53:43

00067643033TRLO0

XLON

100

929

15:53:43

00067643032TRLO0

XLON

131

929

15:53:43

00067643036TRLO0

XLON

268

929

15:53:43

00067643035TRLO0

XLON

188

928.5

15:54:11

00067643056TRLO0

XLON

85

928.5

15:54:11

00067643058TRLO0

XLON

100

928.5

15:54:11

00067643057TRLO0

XLON

281

926.5

15:59:39

00067643425TRLO0

XLON

52

926.5

15:59:39

00067643429TRLO0

XLON

487

927

16:01:03

00067643546TRLO0

XLON

32

927

16:01:03

00067643545TRLO0

XLON

144

927

16:01:03

00067643549TRLO0

XLON

100

927

16:01:03

00067643548TRLO0

XLON

100

927

16:01:03

00067643547TRLO0

XLON

75

927

16:01:03

00067643550TRLO0

XLON

148

927

16:01:03

00067643552TRLO0

XLON

100

927

16:01:03

00067643551TRLO0

XLON

4

927

16:01:03

00067643553TRLO0

XLON

174

927

16:01:03

00067643556TRLO0

XLON

324

927

16:02:03

00067643604TRLO0

XLON

100

927

16:02:03

00067643603TRLO0

XLON

413

925.5

16:03:03

00067643645TRLO0

XLON

162

925

16:04:39

00067643770TRLO0

XLON

220

925

16:04:39

00067643769TRLO0

XLON

390

924.5

16:04:39

00067643777TRLO0

XLON

229

924

16:05:39

00067643854TRLO0

XLON

126

924

16:05:39

00067643853TRLO0

XLON

95

923.5

16:06:02

00067643871TRLO0

XLON

342

923.5

16:06:02

00067643872TRLO0

XLON

4

926.5

16:10:19

00067644211TRLO0

XLON

679

926.5

16:10:42

00067644240TRLO0

XLON

608

926.5

16:10:42

00067644239TRLO0

XLON

315

926.5

16:10:42

00067644238TRLO0

XLON

155

926.5

16:10:42

00067644242TRLO0

XLON

176

926.5

16:10:42

00067644243TRLO0

XLON

305

927

16:14:35

00067644496TRLO0

XLON

370

927

16:14:35

00067644495TRLO0

XLON

1545

927

16:14:35

00067644497TRLO0

XLON

406

927

16:14:35

00067644499TRLO0

XLON

1

927

16:14:35

00067644498TRLO0

XLON

359

927

16:14:46

00067644535TRLO0

XLON

7

927

16:14:46

00067644534TRLO0

XLON

92

926.5

16:15:10

00067644558TRLO0

XLON

92

926.5

16:15:10

00067644557TRLO0

XLON

192

926.5

16:15:10

00067644556TRLO0

XLON

30

926.5

16:15:10

00067644555TRLO0

XLON

106

925

16:17:03

00067644691TRLO0

XLON

33

924

16:17:10

00067644695TRLO0

XLON

315

924

16:17:20

00067644711TRLO0

XLON

310

924.5

16:20:47

00067644961TRLO0

XLON

106

924.5

16:20:47

00067644960TRLO0

XLON

320

924.5

16:20:47

00067644959TRLO0

XLON

541

924.5

16:20:47

00067644962TRLO0

XLON