Future Regulatory News (FUTR)

Date of purchase:

21/11/2023

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

948.00

Highest price paid per share (GBp):

970.50

Volume weighted average price paid per share (GBp):

955.3253

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

159

970.5

08:12:10

00067828449TRLO0

XLON

200

970.5

08:12:10

00067828448TRLO0

XLON

381

969

08:20:25

00067828754TRLO0

XLON

305

967.5

08:28:25

00067828890TRLO0

XLON

96

967.5

08:28:25

00067828889TRLO0

XLON

355

967.5

08:32:29

00067829004TRLO0

XLON

200

964.5

08:40:36

00067829243TRLO0

XLON

175

964.5

08:40:36

00067829244TRLO0

XLON

461

969

08:47:46

00067829529TRLO0

XLON

105

969

08:47:46

00067829531TRLO0

XLON

420

969

08:47:46

00067829530TRLO0

XLON

111

968

08:47:46

00067829533TRLO0

XLON

242

968

08:47:46

00067829532TRLO0

XLON

154

966

08:51:13

00067829689TRLO0

XLON

180

966

08:51:13

00067829688TRLO0

XLON

387

963.5

08:53:06

00067829726TRLO0

XLON

85

961.5

08:54:05

00067829740TRLO0

XLON

9

961.5

08:57:50

00067829826TRLO0

XLON

100

961.5

08:57:50

00067829825TRLO0

XLON

184

961.5

08:57:50

00067829824TRLO0

XLON

129

960.5

09:03:42

00067829987TRLO0

XLON

218

960.5

09:03:42

00067829986TRLO0

XLON

33

960.5

09:03:42

00067829985TRLO0

XLON

337

962.5

09:07:42

00067830097TRLO0

XLON

414

959.5

09:42:41

00067831310TRLO0

XLON

126

958

09:48:03

00067831537TRLO0

XLON

216

958

09:48:03

00067831536TRLO0

XLON

49

955

09:49:17

00067831610TRLO0

XLON

291

955

09:49:17

00067831609TRLO0

XLON

132

955.5

09:49:17

00067831613TRLO0

XLON

128

955.5

09:49:17

00067831612TRLO0

XLON

29

955.5

09:49:17

00067831611TRLO0

XLON

36

956

10:05:42

00067832276TRLO0

XLON

393

957.5

10:33:20

00067833268TRLO0

XLON

389

957.5

10:33:20

00067833267TRLO0

XLON

383

954

10:38:10

00067833430TRLO0

XLON

17

954

10:38:10

00067833429TRLO0

XLON

136

951.5

10:39:24

00067833507TRLO0

XLON

197

951.5

10:39:24

00067833506TRLO0

XLON

1

953.5

10:43:11

00067833628TRLO0

XLON

2

953.5

10:43:11

00067833629TRLO0

XLON

214

958.5

10:43:24

00067833631TRLO0

XLON

233

958.5

10:43:24

00067833634TRLO0

XLON

597

958.5

10:43:24

00067833633TRLO0

XLON

29

958.5

10:43:24

00067833632TRLO0

XLON

361

958.5

10:46:02

00067833732TRLO0

XLON

341

958.5

10:46:02

00067833731TRLO0

XLON

241

958.5

10:46:02

00067833730TRLO0

XLON

145

958.5

10:46:02

00067833729TRLO0

XLON

481

956.5

10:48:02

00067833821TRLO0

XLON

48

956.5

10:48:02

00067833820TRLO0

XLON

66

956.5

11:08:11

00067834364TRLO0

XLON

283

956.5

11:08:11

00067834363TRLO0

XLON

78

961

11:18:21

00067834596TRLO0

XLON

100

961

11:18:21

00067834595TRLO0

XLON

200

961

11:18:21

00067834594TRLO0

XLON

340

960

11:18:21

00067834597TRLO0

XLON

82

960

11:18:21

00067834599TRLO0

XLON

269

960

11:18:21

00067834598TRLO0

XLON

332

959.5

11:18:24

00067834600TRLO0

XLON

125

958

11:18:32

00067834614TRLO0

XLON

100

958

11:18:32

00067834613TRLO0

XLON

100

958

11:18:32

00067834612TRLO0

XLON

8

958

11:18:32

00067834615TRLO0

XLON

238

959

11:49:12

00067835307TRLO0

XLON

189

959

11:49:12

00067835306TRLO0

XLON

274

958

11:51:31

00067835370TRLO0

XLON

59

958

11:51:31

00067835369TRLO0

XLON

211

955.5

12:08:02

00067835817TRLO0

XLON

55

955.5

12:08:02

00067835816TRLO0

XLON

118

955.5

12:08:02

00067835815TRLO0

XLON

76

957

12:27:23

00067836203TRLO0

XLON

1

957

12:29:54

00067836236TRLO0

XLON

408

957.5

12:35:23

00067836335TRLO0

XLON

348

957.5

12:35:23

00067836334TRLO0

XLON

354

957.5

12:35:23

00067836336TRLO0

XLON

67

958

12:43:43

00067836486TRLO0

XLON

9

958

12:43:43

00067836485TRLO0

XLON

334

958

12:51:53

00067836781TRLO0

XLON

88

958

12:54:09

00067836825TRLO0

XLON

200

958

12:54:09

00067836824TRLO0

XLON

59

958

12:54:09

00067836823TRLO0

XLON

1

957

12:56:43

00067836978TRLO0

XLON

81

957

12:56:43

00067836977TRLO0

XLON

161

957

12:56:43

00067836976TRLO0

XLON

62

957

12:56:43

00067836980TRLO0

XLON

29

957

12:56:43

00067836979TRLO0

XLON

137

958

13:02:13

00067837224TRLO0

XLON

100

958

13:02:13

00067837223TRLO0

XLON

154

958

13:02:13

00067837222TRLO0

XLON

364

957.5

13:13:58

00067837560TRLO0

XLON

26

957

13:19:39

00067837737TRLO0

XLON

451

957

13:19:39

00067837736TRLO0

XLON

370

955.5

13:19:39

00067837738TRLO0

XLON

397

953.5

13:19:48

00067837742TRLO0

XLON

223

953.5

13:26:05

00067837941TRLO0

XLON

129

953.5

13:26:05

00067837940TRLO0

XLON

64

954.5

13:35:30

00067838148TRLO0

XLON

279

954.5

13:35:30

00067838147TRLO0

XLON

358

953.5

13:35:31

00067838150TRLO0

XLON

343

953.5

13:35:31

00067838149TRLO0

XLON

68

953.5

13:35:31

00067838152TRLO0

XLON

420

953.5

13:35:31

00067838151TRLO0

XLON

375

953

13:51:53

00067838571TRLO0

XLON

225

955.5

13:55:02

00067838724TRLO0

XLON

31

955.5

13:55:02

00067838723TRLO0

XLON

145

955.5

13:55:02

00067838722TRLO0

XLON

349

955.5

13:55:53

00067838825TRLO0

XLON

6

955.5

13:55:53

00067838826TRLO0

XLON

355

954.5

14:01:53

00067839183TRLO0

XLON

345

955.5

14:01:53

00067839182TRLO0

XLON

362

952.5

14:01:54

00067839184TRLO0

XLON

7

957

14:14:15

00067839932TRLO0

XLON

2

957

14:14:23

00067839935TRLO0

XLON

408

957

14:14:23

00067839936TRLO0

XLON

363

957

14:16:02

00067840026TRLO0

XLON

372

957

14:16:02

00067840027TRLO0

XLON

355

955.5

14:21:02

00067840174TRLO0

XLON

332

955.5

14:21:02

00067840173TRLO0

XLON

581

954.5

14:21:02

00067840175TRLO0

XLON

95

951.5

14:21:15

00067840190TRLO0

XLON

224

951.5

14:21:15

00067840192TRLO0

XLON

185

951.5

14:21:15

00067840191TRLO0

XLON

366

950

14:28:16

00067840500TRLO0

XLON

578

951

14:28:16

00067840499TRLO0

XLON

29

951

14:28:16

00067840502TRLO0

XLON

219

951

14:28:16

00067840501TRLO0

XLON

406

951

14:28:16

00067840503TRLO0

XLON

320

950.5

14:28:17

00067840504TRLO0

XLON

67

951.5

14:28:55

00067840524TRLO0

XLON

3

953

14:29:11

00067840529TRLO0

XLON

8

953

14:29:11

00067840530TRLO0

XLON

345

953

14:29:17

00067840532TRLO0

XLON

226

953

14:29:43

00067840570TRLO0

XLON

13

951.5

14:29:43

00067840571TRLO0

XLON

362

951.5

14:30:38

00067840656TRLO0

XLON

324

951.5

14:30:38

00067840655TRLO0

XLON

1

952.5

14:33:13

00067840864TRLO0

XLON

150

952.5

14:33:13

00067840863TRLO0

XLON

349

953.5

14:34:18

00067841017TRLO0

XLON

200

953.5

14:34:18

00067841016TRLO0

XLON

264

953.5

14:34:18

00067841015TRLO0

XLON

160

953.5

14:34:18

00067841014TRLO0

XLON

163

951.5

14:37:56

00067841309TRLO0

XLON

399

951.5

14:37:56

00067841308TRLO0

XLON

100

951.5

14:37:56

00067841307TRLO0

XLON

73

951.5

14:37:56

00067841306TRLO0

XLON

3

954.5

14:42:26

00067841630TRLO0

XLON

288

954.5

14:44:04

00067841789TRLO0

XLON

401

954.5

14:44:04

00067841788TRLO0

XLON

353

953.5

14:45:25

00067841853TRLO0

XLON

265

953.5

14:45:25

00067841852TRLO0

XLON

77

953.5

14:45:25

00067841851TRLO0

XLON

372

953.5

14:45:25

00067841854TRLO0

XLON

381

953.5

14:48:32

00067842053TRLO0

XLON

339

953.5

14:48:32

00067842052TRLO0

XLON

365

953.5

14:48:32

00067842054TRLO0

XLON

554

952

14:51:04

00067842215TRLO0

XLON

211

952

14:51:04

00067842216TRLO0

XLON

99

952

14:51:04

00067842218TRLO0

XLON

100

952

14:51:04

00067842217TRLO0

XLON

82

951.5

14:51:11

00067842233TRLO0

XLON

87

951.5

14:51:11

00067842236TRLO0

XLON

82

951.5

14:51:11

00067842235TRLO0

XLON

82

951.5

14:51:11

00067842234TRLO0

XLON

17

951.5

14:52:36

00067842300TRLO0

XLON

83

951.5

14:52:36

00067842299TRLO0

XLON

250

951.5

14:52:36

00067842301TRLO0

XLON

3

951

14:56:13

00067842423TRLO0

XLON

6

951

14:56:13

00067842424TRLO0

XLON

2

952

14:57:01

00067842480TRLO0

XLON

100

952

14:57:11

00067842487TRLO0

XLON

88

952

14:57:49

00067842501TRLO0

XLON

176

952

14:57:49

00067842500TRLO0

XLON

237

952

14:58:59

00067842548TRLO0

XLON

100

952

14:58:59

00067842547TRLO0

XLON

100

951.5

14:58:59

00067842550TRLO0

XLON

45

951.5

14:58:59

00067842549TRLO0

XLON

100

952

15:00:12

00067842684TRLO0

XLON

64

952

15:00:12

00067842683TRLO0

XLON

9

952

15:00:12

00067842686TRLO0

XLON

182

952

15:00:12

00067842685TRLO0

XLON

370

952

15:01:21

00067842798TRLO0

XLON

21

952

15:01:21

00067842797TRLO0

XLON

456

954.5

15:05:11

00067843087TRLO0

XLON

357

954.5

15:05:11

00067843088TRLO0

XLON

141

953.5

15:05:17

00067843105TRLO0

XLON

200

953.5

15:05:17

00067843104TRLO0

XLON

439

953.5

15:05:17

00067843106TRLO0

XLON

201

955.5

15:09:33

00067843279TRLO0

XLON

11

955.5

15:09:33

00067843278TRLO0

XLON

100

955.5

15:09:33

00067843277TRLO0

XLON

100

955.5

15:09:33

00067843276TRLO0

XLON

118

955.5

15:10:33

00067843302TRLO0

XLON

245

955.5

15:10:33

00067843303TRLO0

XLON

79

955

15:10:33

00067843305TRLO0

XLON

262

955

15:10:33

00067843304TRLO0

XLON

243

954.5

15:11:33

00067843337TRLO0

XLON

100

954.5

15:11:33

00067843336TRLO0

XLON

645

956

15:14:37

00067843503TRLO0

XLON

196

956.5

15:15:33

00067843544TRLO0

XLON

823

957.5

15:18:09

00067843639TRLO0

XLON

5

957.5

15:18:23

00067843655TRLO0

XLON

353

957.5

15:18:23

00067843654TRLO0

XLON

360

957.5

15:19:23

00067843700TRLO0

XLON

307

957.5

15:21:31

00067843789TRLO0

XLON

46

957.5

15:21:31

00067843788TRLO0

XLON

267

956.5

15:22:10

00067843827TRLO0

XLON

33

956.5

15:22:10

00067843826TRLO0

XLON

83

956.5

15:22:10

00067843825TRLO0

XLON

177

956.5

15:22:10

00067843824TRLO0

XLON

3

955

15:24:59

00067843935TRLO0

XLON

39

955.5

15:24:59

00067843937TRLO0

XLON

100

955.5

15:24:59

00067843936TRLO0

XLON

100

955.5

15:25:00

00067843938TRLO0

XLON

100

955.5

15:25:00

00067843939TRLO0

XLON

96

955.5

15:25:02

00067843941TRLO0

XLON

40

955.5

15:25:02

00067843940TRLO0

XLON

87

955.5

15:25:02

00067843943TRLO0

XLON

268

955.5

15:25:02

00067843942TRLO0

XLON

32

955

15:25:07

00067843947TRLO0

XLON

100

955

15:25:07

00067843946TRLO0

XLON

100

955

15:25:07

00067843945TRLO0

XLON

100

955

15:25:07

00067843944TRLO0

XLON

662

953

15:28:25

00067844071TRLO0

XLON

341

954.5

15:32:09

00067844225TRLO0

XLON

44

954.5

15:32:09

00067844226TRLO0

XLON

49

954.5

15:32:33

00067844236TRLO0

XLON

200

954.5

15:32:33

00067844235TRLO0

XLON

91

954.5

15:32:33

00067844234TRLO0

XLON

240

954

15:32:35

00067844238TRLO0

XLON

100

954

15:32:35

00067844237TRLO0

XLON

310

954.5

15:36:55

00067844458TRLO0

XLON

100

954.5

15:36:55

00067844457TRLO0

XLON

16

955.5

15:37:53

00067844527TRLO0

XLON

383

955.5

15:37:53

00067844526TRLO0

XLON

373

955.5

15:37:53

00067844528TRLO0

XLON

142

955.5

15:39:00

00067844578TRLO0

XLON

218

955.5

15:39:00

00067844577TRLO0

XLON

22

955.5

15:39:00

00067844576TRLO0

XLON

165

954.5

15:39:28

00067844594TRLO0

XLON

243

954.5

15:39:28

00067844593TRLO0

XLON

336

954.5

15:39:28

00067844592TRLO0

XLON

147

954

15:39:34

00067844596TRLO0

XLON

174

954

15:39:34

00067844595TRLO0

XLON

76

954

15:39:55

00067844609TRLO0

XLON

134

954

15:44:34

00067844909TRLO0

XLON

203

954

15:44:34

00067844910TRLO0

XLON

391

954

15:45:34

00067844967TRLO0

XLON

76

953.5

15:46:10

00067844980TRLO0

XLON

179

953.5

15:46:10

00067844981TRLO0

XLON

102

953.5

15:46:10

00067844982TRLO0

XLON

100

954.5

15:48:54

00067845102TRLO0

XLON

300

954.5

15:48:54

00067845103TRLO0

XLON

64

954.5

15:48:54

00067845104TRLO0

XLON

2

954.5

15:48:54

00067845105TRLO0

XLON

9

954.5

15:48:54

00067845106TRLO0

XLON

8

954.5

15:48:54

00067845107TRLO0

XLON

246

954.5

15:50:01

00067845136TRLO0

XLON

168

954.5

15:50:01

00067845137TRLO0

XLON

100

953

15:53:40

00067845315TRLO0

XLON

200

953

15:53:40

00067845316TRLO0

XLON

56

953

15:53:40

00067845317TRLO0

XLON

184

953

15:53:40

00067845318TRLO0

XLON

105

953

15:53:40

00067845319TRLO0

XLON

199

953

15:53:40

00067845320TRLO0

XLON

82

953

15:53:40

00067845321TRLO0

XLON

372

953

15:58:40

00067845569TRLO0

XLON

108

953

15:59:40

00067845605TRLO0

XLON

239

953

16:00:14

00067845643TRLO0

XLON

339

953

16:00:35

00067845662TRLO0

XLON

131

953

16:00:35

00067845663TRLO0

XLON

299

953

16:00:35

00067845664TRLO0

XLON

96

953

16:02:35

00067845740TRLO0

XLON

11

953

16:03:35

00067845769TRLO0

XLON

1

953

16:03:35

00067845770TRLO0

XLON

3

953

16:03:35

00067845771TRLO0

XLON

171

953.5

16:03:35

00067845772TRLO0

XLON

72

953.5

16:03:35

00067845773TRLO0

XLON

149

953.5

16:04:35

00067845801TRLO0

XLON

246

953.5

16:04:35

00067845802TRLO0

XLON

115

953.5

16:05:35

00067845840TRLO0

XLON

377

953.5

16:05:35

00067845841TRLO0

XLON

204

951.5

16:05:43

00067845853TRLO0

XLON

129

951.5

16:05:43

00067845854TRLO0

XLON

333

951.5

16:05:43

00067845855TRLO0

XLON

61

949.5

16:08:15

00067845932TRLO0

XLON

300

949.5

16:08:15

00067845933TRLO0

XLON

41

949.5

16:08:15

00067845934TRLO0

XLON

166

949.5

16:08:15

00067845935TRLO0

XLON

1

949.5

16:08:15

00067845936TRLO0

XLON

193

949.5

16:08:15

00067845937TRLO0

XLON

367

950

16:09:13

00067845980TRLO0

XLON

39

948

16:11:07

00067846076TRLO0

XLON

1118

950

16:17:16

00067846379TRLO0

XLON

2238

950

16:17:16

00067846380TRLO0

XLON

338

949.5

16:17:33

00067846394TRLO0

XLON

380

949.5

16:18:07

00067846438TRLO0

XLON

132

949.5

16:18:07

00067846439TRLO0

XLON