Future Regulatory News (FUTR)

Date of purchase:

12/10/2023

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

878.50

Highest price paid per share (GBp):

902.00

Volume weighted average price paid per share (GBp):

888.7010

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

162

888.5

08:22:07

00067326484TRLO0

XLON

64

889

08:27:15

00067326647TRLO0

XLON

46

889

08:27:15

00067326648TRLO0

XLON

177

886.5

08:38:12

00067326911TRLO0

XLON

201

886.5

08:41:02

00067326968TRLO0

XLON

47

886.5

08:43:15

00067326995TRLO0

XLON

267

886.5

08:43:15

00067326996TRLO0

XLON

195

886.5

08:43:15

00067326997TRLO0

XLON

201

890

08:58:18

00067327362TRLO0

XLON

242

890

08:58:18

00067327363TRLO0

XLON

425

891.5

09:01:13

00067327477TRLO0

XLON

25

891.5

09:01:13

00067327478TRLO0

XLON

464

895.5

09:11:10

00067328043TRLO0

XLON

419

895.5

09:11:10

00067328044TRLO0

XLON

201

895.5

09:11:10

00067328045TRLO0

XLON

397

900.5

09:20:45

00067328515TRLO0

XLON

459

899

09:20:45

00067328516TRLO0

XLON

179

897.5

09:26:06

00067328864TRLO0

XLON

164

897.5

09:27:02

00067329030TRLO0

XLON

79

897.5

09:27:02

00067329031TRLO0

XLON

525

900

09:29:55

00067329158TRLO0

XLON

413

900

09:29:55

00067329159TRLO0

XLON

320

900

09:29:55

00067329160TRLO0

XLON

135

900

09:29:55

00067329161TRLO0

XLON

176

899

09:39:25

00067329519TRLO0

XLON

233

899

09:39:25

00067329520TRLO0

XLON

373

898.5

09:43:36

00067329699TRLO0

XLON

61

898.5

09:43:36

00067329700TRLO0

XLON

435

898

09:43:39

00067329701TRLO0

XLON

25

896.5

09:47:44

00067329975TRLO0

XLON

125

896.5

09:47:44

00067329976TRLO0

XLON

256

896.5

09:47:44

00067329977TRLO0

XLON

230

897

10:11:40

00067330994TRLO0

XLON

125

897

10:11:40

00067330995TRLO0

XLON

48

897

10:11:40

00067330996TRLO0

XLON

467

896.5

10:11:40

00067330998TRLO0

XLON

417

897

10:25:35

00067331612TRLO0

XLON

431

895

10:25:56

00067331653TRLO0

XLON

237

895

10:30:02

00067332023TRLO0

XLON

163

895

10:30:02

00067332024TRLO0

XLON

152

895

10:39:36

00067332311TRLO0

XLON

304

895

10:39:36

00067332312TRLO0

XLON

78

897.5

10:51:04

00067332849TRLO0

XLON

350

897.5

10:51:04

00067332850TRLO0

XLON

357

896

10:59:20

00067333356TRLO0

XLON

53

896

10:59:24

00067333361TRLO0

XLON

384

897.5

11:07:34

00067333966TRLO0

XLON

359

897.5

11:08:52

00067333982TRLO0

XLON

87

897.5

11:08:52

00067333983TRLO0

XLON

194

898

11:23:32

00067334868TRLO0

XLON

245

898

11:23:32

00067334869TRLO0

XLON

407

897.5

11:36:14

00067335491TRLO0

XLON

231

897.5

11:48:04

00067336042TRLO0

XLON

215

897.5

11:48:04

00067336043TRLO0

XLON

602

901

11:50:05

00067336123TRLO0

XLON

40

902

11:50:13

00067336166TRLO0

XLON

104

902

11:50:13

00067336167TRLO0

XLON

558

902

11:50:13

00067336168TRLO0

XLON

396

901

11:50:15

00067336182TRLO0

XLON

416

899

11:50:26

00067336207TRLO0

XLON

441

899.5

11:50:26

00067336208TRLO0

XLON

113

898.5

11:51:14

00067336270TRLO0

XLON

287

898.5

11:51:14

00067336271TRLO0

XLON

7

901

12:04:35

00067336853TRLO0

XLON

445

901

12:04:35

00067336854TRLO0

XLON

13

899.5

12:04:35

00067336855TRLO0

XLON

125

899.5

12:04:35

00067336856TRLO0

XLON

25

899.5

12:04:35

00067336857TRLO0

XLON

187

899.5

12:04:35

00067336858TRLO0

XLON

31

899.5

12:04:35

00067336859TRLO0

XLON

99

897.5

12:17:00

00067337150TRLO0

XLON

40

897.5

12:17:00

00067337151TRLO0

XLON

241

897.5

12:17:00

00067337152TRLO0

XLON

392

894

12:22:03

00067337319TRLO0

XLON

441

896

12:30:40

00067337519TRLO0

XLON

436

893

12:34:20

00067337631TRLO0

XLON

75

892

12:49:20

00067338029TRLO0

XLON

308

892

12:49:20

00067338030TRLO0

XLON

293

891.5

12:52:44

00067338148TRLO0

XLON

157

891.5

12:52:44

00067338149TRLO0

XLON

100

893

13:18:22

00067338797TRLO0

XLON

100

893

13:18:24

00067338798TRLO0

XLON

73

893

13:18:24

00067338799TRLO0

XLON

100

893

13:18:24

00067338800TRLO0

XLON

100

893

13:19:14

00067338810TRLO0

XLON

8

893

13:19:24

00067338812TRLO0

XLON

28

893

13:19:24

00067338813TRLO0

XLON

418

895

13:27:44

00067339008TRLO0

XLON

407

895

13:28:12

00067339017TRLO0

XLON

385

895

13:28:29

00067339018TRLO0

XLON

438

896

13:33:11

00067339183TRLO0

XLON

395

894.5

13:33:50

00067339223TRLO0

XLON

138

893.5

13:35:58

00067339380TRLO0

XLON

100

893.5

13:35:58

00067339381TRLO0

XLON

230

893.5

13:35:58

00067339383TRLO0

XLON

375

893.5

13:51:03

00067339978TRLO0

XLON

46

893.5

13:51:03

00067339979TRLO0

XLON

28

892

13:56:54

00067340223TRLO0

XLON

250

892

13:56:54

00067340224TRLO0

XLON

179

892

13:56:54

00067340225TRLO0

XLON

28

886.5

14:06:36

00067340793TRLO0

XLON

405

886.5

14:06:36

00067340794TRLO0

XLON

406

886

14:06:38

00067340802TRLO0

XLON

240

887.5

14:29:21

00067341629TRLO0

XLON

119

887.5

14:29:21

00067341630TRLO0

XLON

31

887.5

14:29:21

00067341631TRLO0

XLON

117

885

14:31:58

00067341765TRLO0

XLON

279

885

14:31:58

00067341766TRLO0

XLON

248

884

14:33:11

00067341852TRLO0

XLON

301

884

14:33:11

00067341853TRLO0

XLON

134

883

14:33:34

00067341889TRLO0

XLON

306

883

14:33:34

00067341890TRLO0

XLON

100

882

14:39:55

00067342374TRLO0

XLON

250

882

14:39:55

00067342375TRLO0

XLON

57

882

14:39:55

00067342376TRLO0

XLON

46

878.5

14:43:07

00067342704TRLO0

XLON

411

883.5

14:53:26

00067343420TRLO0

XLON

250

883.5

14:53:28

00067343428TRLO0

XLON

184

883.5

14:53:28

00067343429TRLO0

XLON

412

883

14:55:00

00067343520TRLO0

XLON

395

884

14:55:15

00067343525TRLO0

XLON

401

884

14:55:15

00067343526TRLO0

XLON

189

884.5

14:55:15

00067343527TRLO0

XLON

381

884.5

14:55:39

00067343538TRLO0

XLON

442

884.5

14:55:51

00067343565TRLO0

XLON

238

884

14:56:12

00067343593TRLO0

XLON

233

884

14:56:12

00067343594TRLO0

XLON

571

883.5

14:59:17

00067343689TRLO0

XLON

472

883

15:00:37

00067343758TRLO0

XLON

400

879.5

15:01:55

00067343872TRLO0

XLON

456

881.5

15:08:28

00067344130TRLO0

XLON

250

881.5

15:15:16

00067344484TRLO0

XLON

207

881.5

15:15:16

00067344485TRLO0

XLON

48

881

15:15:16

00067344486TRLO0

XLON

394

881

15:15:16

00067344490TRLO0

XLON

125

881

15:21:55

00067344824TRLO0

XLON

294

881

15:21:55

00067344825TRLO0

XLON

423

881

15:24:30

00067344957TRLO0

XLON

316

881

15:24:30

00067344958TRLO0

XLON

97

881

15:24:30

00067344959TRLO0

XLON

70

881.5

15:28:43

00067345101TRLO0

XLON

318

881.5

15:28:43

00067345102TRLO0

XLON

437

881

15:28:43

00067345103TRLO0

XLON

125

880

15:30:59

00067345191TRLO0

XLON

268

880

15:30:59

00067345192TRLO0

XLON

441

880.5

15:32:51

00067345281TRLO0

XLON

540

883.5

15:33:29

00067345311TRLO0

XLON

200

883.5

15:33:29

00067345312TRLO0

XLON

22

883.5

15:33:29

00067345313TRLO0

XLON

100

883.5

15:33:29

00067345314TRLO0

XLON

361

884.5

15:35:20

00067345396TRLO0

XLON

108

884.5

15:35:27

00067345398TRLO0

XLON

250

884.5

15:35:27

00067345399TRLO0

XLON

170

884.5

15:35:27

00067345400TRLO0

XLON

433

883.5

15:35:44

00067345412TRLO0

XLON

419

885.5

15:40:32

00067345679TRLO0

XLON

41

884.5

15:40:32

00067345680TRLO0

XLON

353

884.5

15:40:32

00067345681TRLO0

XLON

391

884.5

15:40:32

00067345682TRLO0

XLON

440

883.5

15:43:21

00067345878TRLO0

XLON

409

883.5

15:43:21

00067345879TRLO0

XLON

535

883.5

15:43:21

00067345880TRLO0

XLON

400

883.5

15:47:15

00067346030TRLO0

XLON

467

883.5

15:47:15

00067346031TRLO0

XLON

300

883.5

15:52:41

00067346432TRLO0

XLON

98

883.5

15:52:41

00067346433TRLO0

XLON

417

883.5

15:52:41

00067346434TRLO0

XLON

431

883.5

15:52:51

00067346440TRLO0

XLON

428

883.5

15:54:01

00067346525TRLO0

XLON

200

883.5

15:54:01

00067346526TRLO0

XLON

125

883.5

15:55:26

00067346600TRLO0

XLON

105

883.5

15:55:26

00067346601TRLO0

XLON

21

883.5

15:55:26

00067346602TRLO0

XLON

350

883.5

15:55:26

00067346603TRLO0

XLON

112

883.5

15:55:26

00067346604TRLO0

XLON

434

883

15:59:01

00067346829TRLO0

XLON

211

882.5

15:59:06

00067346833TRLO0

XLON

104

883

15:59:28

00067346843TRLO0

XLON

125

883

15:59:28

00067346844TRLO0

XLON

186

883

15:59:28

00067346845TRLO0

XLON

125

883

16:00:07

00067346876TRLO0

XLON

125

883

16:00:07

00067346877TRLO0

XLON

201

883

16:00:07

00067346878TRLO0

XLON

13

883

16:00:07

00067346892TRLO0

XLON

170

883

16:01:58

00067346997TRLO0

XLON

195

883

16:01:58

00067346998TRLO0

XLON

18

883

16:02:02

00067347010TRLO0

XLON

28

883

16:02:02

00067347011TRLO0

XLON

449

883

16:02:02

00067347012TRLO0

XLON

458

883

16:02:02

00067347013TRLO0

XLON

242

882.5

16:03:04

00067347125TRLO0

XLON

165

882.5

16:03:05

00067347128TRLO0

XLON

176

882.5

16:04:05

00067347197TRLO0

XLON

275

882.5

16:04:07

00067347198TRLO0

XLON

28

882.5

16:05:02

00067347258TRLO0

XLON

237

882.5

16:05:02

00067347259TRLO0

XLON

125

882.5

16:05:02

00067347260TRLO0

XLON

37

882.5

16:05:02

00067347261TRLO0

XLON

43

882.5

16:05:02

00067347262TRLO0

XLON

114

882.5

16:05:02

00067347265TRLO0

XLON

302

882.5

16:05:02

00067347266TRLO0

XLON

459

881.5

16:05:02

00067347267TRLO0

XLON

472

884.5

16:07:05

00067347423TRLO0

XLON

394

883.5

16:07:46

00067347503TRLO0

XLON

146

883.5

16:07:46

00067347504TRLO0

XLON

278

883.5

16:07:46

00067347505TRLO0

XLON

42

883.5

16:07:46

00067347506TRLO0

XLON

120

883.5

16:07:46

00067347507TRLO0

XLON

254

883.5

16:07:46

00067347509TRLO0

XLON

349

883

16:08:54

00067347586TRLO0

XLON

201

884.5

16:10:17

00067347726TRLO0

XLON

204

884.5

16:10:17

00067347727TRLO0

XLON

36

884.5

16:10:17

00067347728TRLO0

XLON

247

884.5

16:10:17

00067347729TRLO0

XLON

125

884.5

16:10:17

00067347730TRLO0

XLON

20

884.5

16:10:41

00067347763TRLO0

XLON

410

884.5

16:10:41

00067347764TRLO0

XLON

7

884.5

16:10:41

00067347765TRLO0

XLON

22

884.5

16:11:41

00067347844TRLO0

XLON

250

886

16:11:51

00067347857TRLO0

XLON

74

886

16:11:51

00067347858TRLO0

XLON

411

886

16:11:51

00067347859TRLO0

XLON

97

886

16:11:51

00067347860TRLO0

XLON

522

886

16:11:51

00067347861TRLO0

XLON

1868

887.5

16:15:18

00067348073TRLO0

XLON

395

887.5

16:15:18

00067348074TRLO0

XLON

13

887.5

16:15:18

00067348075TRLO0

XLON

282

887

16:15:19

00067348080TRLO0

XLON

125

887

16:15:19

00067348081TRLO0

XLON

460

886.5

16:16:02

00067348142TRLO0

XLON

386

887.5

16:18:37

00067348353TRLO0

XLON

67

887.5

16:18:47

00067348357TRLO0

XLON

393

887.5

16:18:47

00067348358TRLO0

XLON

126

887.5

16:18:47

00067348359TRLO0

XLON

70

887

16:18:47

00067348360TRLO0

XLON

289

887

16:18:48

00067348363TRLO0

XLON

105

887

16:18:48

00067348364TRLO0

XLON

473

887

16:21:07

00067348592TRLO0

XLON

439

887

16:21:07

00067348593TRLO0

XLON

465

884

16:22:06

00067348686TRLO0

XLON

582

884

16:23:06

00067348764TRLO0

XLON