Future Regulatory News (FUTR)

Date of purchase:

24/10/2023

Aggregate number of Ordinary Shares purchased:

40,996

Lowest price paid per share (GBp):

860.50

Highest price paid per share (GBp):

880.00

Volume weighted average price paid per share (GBp):

872.4997

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

99

868.5

08:14:52

00067475032TRLO0

XLON

314

868.5

08:14:52

00067475033TRLO0

XLON

415

868

08:15:52

00067475097TRLO0

XLON

48

867

08:18:53

00067475260TRLO0

XLON

344

867

08:18:53

00067475259TRLO0

XLON

218

867

08:18:53

00067475258TRLO0

XLON

100

867

08:18:53

00067475257TRLO0

XLON

517

867.5

08:18:53

00067475261TRLO0

XLON

299

866

08:21:20

00067475369TRLO0

XLON

96

866

08:21:20

00067475368TRLO0

XLON

389

866

08:27:09

00067475536TRLO0

XLON

349

866

08:31:07

00067475778TRLO0

XLON

378

864

08:31:23

00067475804TRLO0

XLON

202

863.5

08:31:23

00067475806TRLO0

XLON

116

863.5

08:31:23

00067475805TRLO0

XLON

96

863.5

08:31:25

00067475815TRLO0

XLON

396

863.5

08:33:06

00067475949TRLO0

XLON

451

862.5

08:35:26

00067476022TRLO0

XLON

389

863

08:39:37

00067476210TRLO0

XLON

288

860.5

08:40:03

00067476228TRLO0

XLON

189

860.5

08:40:03

00067476227TRLO0

XLON

247

863

08:46:33

00067476412TRLO0

XLON

100

863

08:46:33

00067476411TRLO0

XLON

364

862.5

08:46:33

00067476413TRLO0

XLON

223

861.5

08:46:50

00067476423TRLO0

XLON

402

861.5

08:47:41

00067476460TRLO0

XLON

124

861.5

08:47:41

00067476459TRLO0

XLON

162

864.5

09:02:25

00067476879TRLO0

XLON

99

864.5

09:02:25

00067476878TRLO0

XLON

235

864.5

09:02:25

00067476877TRLO0

XLON

99

864.5

09:02:25

00067476876TRLO0

XLON

397

865

09:02:25

00067476880TRLO0

XLON

509

866

09:19:54

00067477478TRLO0

XLON

465

864.5

09:19:54

00067477479TRLO0

XLON

172

866.5

09:31:02

00067477799TRLO0

XLON

215

866.5

09:31:02

00067477800TRLO0

XLON

217

864.5

09:32:33

00067477829TRLO0

XLON

187

864.5

09:32:33

00067477828TRLO0

XLON

387

865.5

09:38:41

00067478075TRLO0

XLON

387

864.5

09:38:41

00067478076TRLO0

XLON

163

863.5

09:38:41

00067478077TRLO0

XLON

218

863.5

09:39:03

00067478107TRLO0

XLON

312

865

09:48:28

00067478382TRLO0

XLON

98

865

09:48:28

00067478381TRLO0

XLON

139

871

09:58:53

00067478697TRLO0

XLON

100

871

09:58:53

00067478696TRLO0

XLON

133

871

09:58:53

00067478695TRLO0

XLON

301

871

09:58:53

00067478694TRLO0

XLON

68

871

09:58:53

00067478693TRLO0

XLON

51

874.5

10:07:13

00067478942TRLO0

XLON

305

874.5

10:07:13

00067478941TRLO0

XLON

126

874.5

10:07:13

00067478940TRLO0

XLON

232

874.5

10:07:13

00067478939TRLO0

XLON

144

876

10:09:57

00067479030TRLO0

XLON

100

876

10:09:57

00067479029TRLO0

XLON

100

876

10:09:57

00067479028TRLO0

XLON

398

876

10:19:17

00067479279TRLO0

XLON

245

876

10:19:17

00067479281TRLO0

XLON

126

876

10:19:17

00067479280TRLO0

XLON

428

876

10:19:17

00067479282TRLO0

XLON

8

870

10:41:41

00067479868TRLO0

XLON

200

870

10:41:41

00067479867TRLO0

XLON

164

870

10:41:41

00067479866TRLO0

XLON

58

866

10:45:01

00067479974TRLO0

XLON

363

866

10:45:01

00067479973TRLO0

XLON

69

865

10:45:02

00067479978TRLO0

XLON

302

865

10:45:02

00067479977TRLO0

XLON

80

865

10:45:02

00067479976TRLO0

XLON

53

867.5

11:08:09

00067480721TRLO0

XLON

35

867.5

11:09:53

00067480753TRLO0

XLON

4

867.5

11:09:53

00067480752TRLO0

XLON

383

867.5

11:09:53

00067480751TRLO0

XLON

414

867.5

11:09:53

00067480750TRLO0

XLON

16

866

11:09:53

00067480754TRLO0

XLON

417

871.5

11:13:27

00067480850TRLO0

XLON

414

871.5

11:13:27

00067480851TRLO0

XLON

375

870.5

11:20:54

00067481015TRLO0

XLON

389

870.5

11:20:54

00067481017TRLO0

XLON

354

870.5

11:20:54

00067481021TRLO0

XLON

335

873

11:39:10

00067481454TRLO0

XLON

47

873

11:39:10

00067481453TRLO0

XLON

31

873

11:39:10

00067481452TRLO0

XLON

103

873.5

11:39:10

00067481455TRLO0

XLON

470

874

11:39:10

00067481456TRLO0

XLON

358

875.5

12:05:34

00067482113TRLO0

XLON

237

875

12:12:14

00067482281TRLO0

XLON

125

875

12:12:14

00067482280TRLO0

XLON

428

877

12:13:07

00067482301TRLO0

XLON

403

878

12:13:07

00067482302TRLO0

XLON

381

880

12:30:26

00067482701TRLO0

XLON

453

880

12:30:26

00067482700TRLO0

XLON

405

878

12:30:26

00067482702TRLO0

XLON

164

877.5

12:34:46

00067482791TRLO0

XLON

292

877.5

12:34:46

00067482790TRLO0

XLON

413

876.5

12:40:07

00067482922TRLO0

XLON

425

876.5

12:40:07

00067482925TRLO0

XLON

381

876

12:40:07

00067482926TRLO0

XLON

429

876.5

13:00:39

00067483477TRLO0

XLON

378

875.5

13:10:38

00067483698TRLO0

XLON

40

875.5

13:10:38

00067483697TRLO0

XLON

409

874.5

13:12:03

00067483739TRLO0

XLON

372

875.5

13:13:17

00067483774TRLO0

XLON

356

875

13:28:02

00067484662TRLO0

XLON

152

873

13:28:17

00067484688TRLO0

XLON

200

873

13:28:17

00067484687TRLO0

XLON

92

876

13:46:42

00067485619TRLO0

XLON

21

876

13:46:42

00067485618TRLO0

XLON

454

876

13:46:42

00067485621TRLO0

XLON

73

876

13:46:42

00067485620TRLO0

XLON

385

875

13:48:26

00067485734TRLO0

XLON

13

875

13:48:26

00067485738TRLO0

XLON

485

875

13:48:26

00067485737TRLO0

XLON

414

876

14:03:29

00067486264TRLO0

XLON

82

876

14:03:29

00067486265TRLO0

XLON

411

876.5

14:08:57

00067486553TRLO0

XLON

366

876

14:09:04

00067486560TRLO0

XLON

317

876

14:09:04

00067486562TRLO0

XLON

100

876

14:09:04

00067486561TRLO0

XLON

406

874.5

14:09:04

00067486563TRLO0

XLON

353

874

14:14:32

00067486754TRLO0

XLON

374

874

14:31:07

00067487541TRLO0

XLON

137

873.5

14:31:26

00067487560TRLO0

XLON

134

873.5

14:32:27

00067487600TRLO0

XLON

140

873.5

14:32:27

00067487599TRLO0

XLON

26

877.5

14:33:49

00067487699TRLO0

XLON

109

877.5

14:33:49

00067487698TRLO0

XLON

45

877.5

14:33:49

00067487697TRLO0

XLON

27

876.5

14:33:50

00067487700TRLO0

XLON

162

876.5

14:36:02

00067487771TRLO0

XLON

336

876.5

14:36:02

00067487770TRLO0

XLON

14

876.5

14:36:02

00067487776TRLO0

XLON

191

876.5

14:36:02

00067487775TRLO0

XLON

72

876.5

14:36:02

00067487774TRLO0

XLON

93

876.5

14:36:02

00067487773TRLO0

XLON

229

876.5

14:36:02

00067487772TRLO0

XLON

415

876.5

14:36:02

00067487778TRLO0

XLON

68

876.5

14:36:02

00067487777TRLO0

XLON

248

877

14:36:02

00067487780TRLO0

XLON

172

877

14:36:02

00067487779TRLO0

XLON

45

876.5

14:36:02

00067487781TRLO0

XLON

55

878

14:45:00

00067488318TRLO0

XLON

343

878

14:45:00

00067488317TRLO0

XLON

344

878

14:45:00

00067488316TRLO0

XLON

403

878

14:45:00

00067488319TRLO0

XLON

2

876.5

14:49:40

00067488669TRLO0

XLON

932

877

14:52:56

00067488952TRLO0

XLON

37

877

14:52:56

00067488955TRLO0

XLON

400

877

14:52:56

00067488954TRLO0

XLON

111

877

14:52:56

00067488953TRLO0

XLON

468

880

15:00:14

00067489391TRLO0

XLON

409

880

15:02:29

00067489513TRLO0

XLON

86

878

15:03:09

00067489553TRLO0

XLON

86

878

15:03:09

00067489552TRLO0

XLON

88

878

15:03:09

00067489551TRLO0

XLON

67

878

15:03:09

00067489556TRLO0

XLON

344

878

15:03:09

00067489555TRLO0

XLON

163

878

15:03:09

00067489554TRLO0

XLON

354

878.5

15:03:09

00067489559TRLO0

XLON

73

878.5

15:03:09

00067489562TRLO0

XLON

113

878.5

15:03:09

00067489561TRLO0

XLON

199

878.5

15:03:09

00067489560TRLO0

XLON

103

880

15:13:16

00067490791TRLO0

XLON

19

880

15:13:16

00067490790TRLO0

XLON

349

880

15:13:16

00067490789TRLO0

XLON

200

880

15:13:16

00067490788TRLO0

XLON

8

880

15:13:16

00067490787TRLO0

XLON

100

880

15:13:16

00067490786TRLO0

XLON

79

880

15:13:16

00067490785TRLO0

XLON

12

880

15:13:16

00067490784TRLO0

XLON

297

880

15:13:16

00067490783TRLO0

XLON

288

880

15:13:16

00067490782TRLO0

XLON

68

880

15:13:16

00067490781TRLO0

XLON

626

880

15:13:16

00067490792TRLO0

XLON

405

880

15:13:16

00067490793TRLO0

XLON