Future Regulatory News (FUTR)

Date of purchase:

06/10/2023

Aggregate number of Ordinary Shares purchased:

47,754

Lowest price paid per share (GBp):

856.00

Highest price paid per share (GBp):

880.00

Volume weighted average price paid per share (GBp):

868.1066

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

381

856.5

08:24:54

00067263508TRLO0

XLON

70

856.5

08:24:54

00067263507TRLO0

XLON

490

856.5

08:24:54

00067263509TRLO0

XLON

415

856.5

08:24:54

00067263510TRLO0

XLON

75

857.5

08:24:54

00067263511TRLO0

XLON

32

857.5

08:24:54

00067263512TRLO0

XLON

308

857.5

08:24:54

00067263513TRLO0

XLON

489

856.5

08:24:54

00067263514TRLO0

XLON

81

856

08:38:51

00067263805TRLO0

XLON

250

856

08:38:51

00067263804TRLO0

XLON

125

856

08:38:51

00067263803TRLO0

XLON

93

861

09:05:04

00067264293TRLO0

XLON

355

861

09:05:04

00067264294TRLO0

XLON

452

856

09:33:55

00067264881TRLO0

XLON

515

860.5

09:34:48

00067264941TRLO0

XLON

305

859.5

09:36:53

00067264977TRLO0

XLON

125

859.5

09:36:53

00067264976TRLO0

XLON

451

860

09:36:53

00067264975TRLO0

XLON

572

857.5

09:52:15

00067265220TRLO0

XLON

151

863.5

09:57:21

00067265315TRLO0

XLON

476

863.5

09:57:21

00067265316TRLO0

XLON

263

861.5

10:00:48

00067265505TRLO0

XLON

125

861.5

10:00:48

00067265504TRLO0

XLON

79

861.5

10:00:48

00067265503TRLO0

XLON

132

861.5

10:00:48

00067265502TRLO0

XLON

354

860

10:08:45

00067265734TRLO0

XLON

162

860

10:08:58

00067265744TRLO0

XLON

270

860

10:11:52

00067265779TRLO0

XLON

149

860

10:11:52

00067265778TRLO0

XLON

300

866

10:34:42

00067266373TRLO0

XLON

423

868

10:35:46

00067266449TRLO0

XLON

445

867.5

10:37:49

00067266504TRLO0

XLON

258

866.5

10:44:14

00067266611TRLO0

XLON

250

866.5

10:44:14

00067266610TRLO0

XLON

464

865.5

10:49:38

00067266733TRLO0

XLON

125

868

11:04:36

00067267048TRLO0

XLON

125

868

11:04:36

00067267049TRLO0

XLON

120

868

11:04:36

00067267050TRLO0

XLON

120

868

11:04:36

00067267051TRLO0

XLON

25

868

11:04:36

00067267052TRLO0

XLON

417

876.5

11:36:04

00067267733TRLO0

XLON

487

875.5

11:36:22

00067267734TRLO0

XLON

456

874

11:38:29

00067267779TRLO0

XLON

32

873.5

11:41:05

00067267840TRLO0

XLON

250

873.5

11:41:05

00067267839TRLO0

XLON

133

873.5

11:41:05

00067267838TRLO0

XLON

125

872.5

11:41:46

00067267846TRLO0

XLON

35

872.5

11:41:46

00067267845TRLO0

XLON

263

872.5

11:48:31

00067267913TRLO0

XLON

490

870

12:07:10

00067268308TRLO0

XLON

512

869

12:07:10

00067268309TRLO0

XLON

415

872

12:31:52

00067268638TRLO0

XLON

102

872

12:31:52

00067268637TRLO0

XLON

502

872

12:31:52

00067268639TRLO0

XLON

472

872

12:55:47

00067269025TRLO0

XLON

22

871.5

12:56:03

00067269031TRLO0

XLON

125

871.5

12:56:03

00067269030TRLO0

XLON

366

871.5

12:56:03

00067269029TRLO0

XLON

458

874

13:11:54

00067269305TRLO0

XLON

457

874

13:18:25

00067269359TRLO0

XLON

460

875

13:19:19

00067269369TRLO0

XLON

68

874.5

13:25:32

00067269459TRLO0

XLON

375

874.5

13:25:32

00067269458TRLO0

XLON

13

874.5

13:25:32

00067269457TRLO0

XLON

420

874.5

13:25:32

00067269460TRLO0

XLON

442

874

13:25:32

00067269461TRLO0

XLON

458

864

13:32:33

00067269932TRLO0

XLON

493

862

13:34:08

00067270036TRLO0

XLON

45

863.5

13:38:28

00067270370TRLO0

XLON

426

863.5

13:38:28

00067270369TRLO0

XLON

110

863.5

13:38:28

00067270372TRLO0

XLON

375

863.5

13:38:28

00067270371TRLO0

XLON

474

860

13:46:07

00067270601TRLO0

XLON

424

859

13:50:53

00067270953TRLO0

XLON

100

857

13:52:48

00067271177TRLO0

XLON

287

857

13:52:48

00067271178TRLO0

XLON

96

857

13:52:48

00067271179TRLO0

XLON

99

861

14:00:31

00067271481TRLO0

XLON

33

861

14:00:31

00067271480TRLO0

XLON

31

861

14:00:31

00067271479TRLO0

XLON

225

861.5

14:07:57

00067271772TRLO0

XLON

287

861.5

14:07:57

00067271771TRLO0

XLON

486

860

14:09:32

00067271800TRLO0

XLON

303

861.5

14:13:57

00067271901TRLO0

XLON

125

861.5

14:13:57

00067271900TRLO0

XLON

420

860.5

14:14:27

00067271911TRLO0

XLON

572

868.5

14:18:04

00067272205TRLO0

XLON

484

868.5

14:18:04

00067272206TRLO0

XLON

250

871.5

14:21:29

00067272433TRLO0

XLON

99

871.5

14:21:29

00067272432TRLO0

XLON

416

870.5

14:21:29

00067272435TRLO0

XLON

67

871.5

14:21:29

00067272434TRLO0

XLON

258

869.5

14:21:32

00067272445TRLO0

XLON

156

869.5

14:21:32

00067272444TRLO0

XLON

217

874

14:25:31

00067272649TRLO0

XLON

448

875

14:26:04

00067272658TRLO0

XLON

490

875

14:26:51

00067272695TRLO0

XLON

743

874

14:28:21

00067272752TRLO0

XLON

383

872.5

14:28:59

00067272773TRLO0

XLON

155

872.5

14:28:59

00067272772TRLO0

XLON

64

871.5

14:39:37

00067273210TRLO0

XLON

125

871.5

14:39:37

00067273209TRLO0

XLON

250

871.5

14:39:37

00067273208TRLO0

XLON

438

871.5

14:40:27

00067273233TRLO0

XLON

435

871.5

14:40:27

00067273234TRLO0

XLON

287

871.5

14:48:02

00067273722TRLO0

XLON

178

871.5

14:48:10

00067273745TRLO0

XLON

427

871.5

14:48:10

00067273744TRLO0

XLON

453

868.5

14:49:15

00067273817TRLO0

XLON

445

862.5

14:52:23

00067274280TRLO0

XLON

496

865

14:55:56

00067274465TRLO0

XLON

32

864.5

14:55:56

00067274472TRLO0

XLON

261

865

14:55:56

00067274477TRLO0

XLON

134

865

14:55:56

00067274474TRLO0

XLON

32

865

14:55:56

00067274473TRLO0

XLON

480

865.5

15:03:33

00067274884TRLO0

XLON

470

864

15:07:38

00067275229TRLO0

XLON

458

864

15:07:38

00067275233TRLO0

XLON

492

864

15:07:38

00067275235TRLO0

XLON

6

865.5

15:12:52

00067275512TRLO0

XLON

106

865.5

15:12:52

00067275514TRLO0

XLON

158

865.5

15:12:52

00067275513TRLO0

XLON

158

865.5

15:12:52

00067275515TRLO0

XLON

489

866.5

15:14:22

00067275593TRLO0

XLON

161

866.5

15:14:22

00067275595TRLO0

XLON

303

866.5

15:14:22

00067275594TRLO0

XLON

484

867

15:16:22

00067275673TRLO0

XLON

22

867

15:16:22

00067275672TRLO0

XLON

175

866.5

15:16:55

00067275691TRLO0

XLON

125

866.5

15:16:55

00067275690TRLO0

XLON

125

866.5

15:16:55

00067275689TRLO0

XLON

14

866

15:16:56

00067275692TRLO0

XLON

211

866

15:16:56

00067275694TRLO0

XLON

96

866

15:16:56

00067275693TRLO0

XLON

114

866

15:19:27

00067275772TRLO0

XLON

374

866

15:19:27

00067275771TRLO0

XLON

163

866

15:19:27

00067275770TRLO0

XLON

287

871

15:27:05

00067276078TRLO0

XLON

160

871

15:27:05

00067276079TRLO0

XLON

501

871

15:27:45

00067276126TRLO0

XLON

514

871

15:27:45

00067276127TRLO0

XLON

92

871

15:27:45

00067276131TRLO0

XLON

133

871

15:27:45

00067276130TRLO0

XLON

108

871

15:27:45

00067276129TRLO0

XLON

181

871

15:27:45

00067276128TRLO0

XLON

160

871

15:35:32

00067276415TRLO0

XLON

106

871

15:35:32

00067276414TRLO0

XLON

106

871

15:37:58

00067276471TRLO0

XLON

8

870.5

15:38:54

00067276499TRLO0

XLON

511

872

15:39:32

00067276528TRLO0

XLON

512

873.5

15:41:33

00067276609TRLO0

XLON

461

874

15:42:22

00067276663TRLO0

XLON

134

874.5

15:42:22

00067276662TRLO0

XLON

296

874.5

15:42:22

00067276661TRLO0

XLON

204

875.5

15:48:33

00067276873TRLO0

XLON

250

875.5

15:48:33

00067276872TRLO0

XLON

263

875

15:48:38

00067276874TRLO0

XLON

66

875

15:48:38

00067276876TRLO0

XLON

125

875

15:48:38

00067276875TRLO0

XLON

468

872.5

15:51:59

00067277049TRLO0

XLON

153

872.5

15:51:59

00067277053TRLO0

XLON

44

872.5

15:51:59

00067277052TRLO0

XLON

154

872.5

15:51:59

00067277051TRLO0

XLON

125

872.5

15:51:59

00067277050TRLO0

XLON

17

871

15:57:41

00067277321TRLO0

XLON

125

871

15:57:41

00067277320TRLO0

XLON

125

871

15:57:41

00067277319TRLO0

XLON

125

871

15:57:41

00067277318TRLO0

XLON

29

871

15:57:41

00067277317TRLO0

XLON

139

872.5

15:58:52

00067277357TRLO0

XLON

426

874

16:00:33

00067277491TRLO0

XLON

421

877.5

16:04:42

00067277705TRLO0

XLON

125

879

16:06:15

00067277874TRLO0

XLON

375

879

16:06:15

00067277875TRLO0

XLON

474

878

16:06:58

00067277946TRLO0

XLON

82

878

16:06:58

00067277945TRLO0

XLON

51

879.5

16:08:22

00067278132TRLO0

XLON

42

879.5

16:08:22

00067278133TRLO0

XLON

66

879.5

16:08:41

00067278174TRLO0

XLON

184

879

16:12:00

00067278482TRLO0

XLON

125

879

16:12:00

00067278481TRLO0

XLON

125

879

16:12:00

00067278480TRLO0

XLON

125

879

16:12:00

00067278479TRLO0

XLON

125

879

16:12:00

00067278478TRLO0

XLON

100

879

16:12:00

00067278485TRLO0

XLON

125

880

16:20:01

00067279067TRLO0

XLON

26

880

16:20:01

00067279068TRLO0

XLON

296

880

16:20:57

00067279176TRLO0

XLON

206

880

16:20:57

00067279177TRLO0

XLON