Future Regulatory News (FUTR)

Date of purchase:

13/10/2023

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

851.00

Highest price paid per share (GBp):

872.50

Volume weighted average price paid per share (GBp):

860.3493

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

476

865.5

08:20:51

00067350761TRLO0

XLON

379

863.5

08:22:02

00067350791TRLO0

XLON

150

862

08:26:19

00067350947TRLO0

XLON

140

862

08:26:19

00067350949TRLO0

XLON

125

862

08:26:19

00067350948TRLO0

XLON

435

861

08:33:16

00067351143TRLO0

XLON

1152

860

08:49:29

00067351820TRLO0

XLON

165

860

08:49:29

00067351819TRLO0

XLON

786

860

08:49:29

00067351821TRLO0

XLON

256

857.5

08:49:29

00067351825TRLO0

XLON

103

858.5

08:49:37

00067351854TRLO0

XLON

125

858.5

08:49:37

00067351853TRLO0

XLON

125

858.5

08:49:37

00067351852TRLO0

XLON

162

860

08:49:46

00067351866TRLO0

XLON

218

865.5

08:52:37

00067351929TRLO0

XLON

199

865.5

08:52:37

00067351928TRLO0

XLON

381

865.5

08:52:37

00067351927TRLO0

XLON

396

865.5

08:52:37

00067351926TRLO0

XLON

386

869

09:19:25

00067352735TRLO0

XLON

426

869

09:19:25

00067352734TRLO0

XLON

375

869

09:19:25

00067352733TRLO0

XLON

250

869

09:19:25

00067352732TRLO0

XLON

125

869

09:19:25

00067352731TRLO0

XLON

386

869

09:19:25

00067352738TRLO0

XLON

356

869

09:19:25

00067352739TRLO0

XLON

355

867

09:27:29

00067353090TRLO0

XLON

409

864

09:37:14

00067353533TRLO0

XLON

356

862

09:41:04

00067353679TRLO0

XLON

16

862

09:41:04

00067353678TRLO0

XLON

404

861

09:50:55

00067354126TRLO0

XLON

28

862

09:52:48

00067354214TRLO0

XLON

385

862

09:52:48

00067354213TRLO0

XLON

373

862

10:00:56

00067354578TRLO0

XLON

388

862

10:00:56

00067354577TRLO0

XLON

165

861

10:03:40

00067354703TRLO0

XLON

125

861

10:03:40

00067354702TRLO0

XLON

119

861

10:03:40

00067354701TRLO0

XLON

383

861

10:06:06

00067354792TRLO0

XLON

397

861

10:06:06

00067354793TRLO0

XLON

383

861

10:21:52

00067355218TRLO0

XLON

43

859

10:27:27

00067355342TRLO0

XLON

360

859

10:33:28

00067355536TRLO0

XLON

425

857.5

10:33:28

00067355537TRLO0

XLON

122

856.5

10:40:36

00067355798TRLO0

XLON

294

856.5

10:40:36

00067355800TRLO0

XLON

2

856.5

10:40:36

00067355799TRLO0

XLON

68

857.5

10:46:26

00067355980TRLO0

XLON

1

857.5

10:46:26

00067355979TRLO0

XLON

356

857.5

10:46:26

00067355978TRLO0

XLON

55

857.5

10:51:34

00067356095TRLO0

XLON

343

857.5

10:52:06

00067356117TRLO0

XLON

257

859

11:01:55

00067356392TRLO0

XLON

59

859

11:07:35

00067356578TRLO0

XLON

125

859

11:07:35

00067356577TRLO0

XLON

125

859

11:07:35

00067356576TRLO0

XLON

49

859

11:07:35

00067356575TRLO0

XLON

183

859

11:09:20

00067356623TRLO0

XLON

213

859

11:09:20

00067356622TRLO0

XLON

425

859

11:12:55

00067356714TRLO0

XLON

425

858

11:18:43

00067356977TRLO0

XLON

125

855

11:28:53

00067357235TRLO0

XLON

125

855

11:28:53

00067357234TRLO0

XLON

160

855

11:28:53

00067357236TRLO0

XLON

18

855.5

11:43:38

00067357719TRLO0

XLON

410

855.5

11:43:38

00067357718TRLO0

XLON

299

853.5

11:43:40

00067357724TRLO0

XLON

125

853.5

11:43:40

00067357723TRLO0

XLON

419

854

11:53:30

00067358034TRLO0

XLON

210

854

12:02:42

00067358314TRLO0

XLON

120

854

12:02:42

00067358313TRLO0

XLON

85

854

12:02:42

00067358312TRLO0

XLON

8

855.5

12:28:25

00067359035TRLO0

XLON

34

855.5

12:28:25

00067359034TRLO0

XLON

382

855.5

12:28:25

00067359033TRLO0

XLON

93

854.5

12:31:25

00067359148TRLO0

XLON

94

854.5

12:31:25

00067359147TRLO0

XLON

193

854.5

12:31:25

00067359146TRLO0

XLON

28

854.5

12:31:25

00067359145TRLO0

XLON

350

854.5

12:34:11

00067359220TRLO0

XLON

358

854

12:42:47

00067359378TRLO0

XLON

429

854.5

12:45:05

00067359430TRLO0

XLON

620

862

12:51:12

00067359571TRLO0

XLON

117

862

12:51:12

00067359573TRLO0

XLON

505

862

12:51:12

00067359572TRLO0

XLON

1

861

12:51:22

00067359577TRLO0

XLON

133

861

12:51:22

00067359576TRLO0

XLON

263

861

12:51:22

00067359578TRLO0

XLON

378

861

12:58:09

00067359712TRLO0

XLON

137

861

12:58:09

00067359715TRLO0

XLON

125

861

12:58:09

00067359714TRLO0

XLON

125

861

12:58:09

00067359713TRLO0

XLON

395

862.5

13:01:32

00067359827TRLO0

XLON

171

861.5

13:01:46

00067359846TRLO0

XLON

25

862

13:01:46

00067359847TRLO0

XLON

166

861

13:04:42

00067359927TRLO0

XLON

166

861

13:04:42

00067359928TRLO0

XLON

394

861.5

13:15:34

00067360158TRLO0

XLON

17

862

13:23:22

00067360244TRLO0

XLON

20

862

13:23:22

00067360243TRLO0

XLON

93

862

13:23:22

00067360242TRLO0

XLON

95

862

13:26:22

00067360279TRLO0

XLON

17

862

13:26:22

00067360278TRLO0

XLON

20

862

13:26:22

00067360277TRLO0

XLON

93

862

13:26:22

00067360276TRLO0

XLON

243

862

13:27:55

00067360296TRLO0

XLON

57

863.5

13:32:26

00067360431TRLO0

XLON

355

864

13:36:11

00067360576TRLO0

XLON

402

864

13:36:11

00067360575TRLO0

XLON

368

864

13:36:11

00067360574TRLO0

XLON

155

864

13:36:11

00067360577TRLO0

XLON

155

864

13:36:11

00067360578TRLO0

XLON

34

864

13:36:11

00067360579TRLO0

XLON

155

864

13:36:11

00067360580TRLO0

XLON

155

864

13:36:11

00067360581TRLO0

XLON

155

864

13:36:12

00067360582TRLO0

XLON

155

864

13:36:50

00067360602TRLO0

XLON

115

864

13:36:50

00067360603TRLO0

XLON

155

864

13:37:37

00067360646TRLO0

XLON

155

864

13:37:37

00067360647TRLO0

XLON

155

864

13:37:37

00067360648TRLO0

XLON

155

864

13:37:37

00067360649TRLO0

XLON

155

864

13:37:37

00067360650TRLO0

XLON

155

864

13:37:46

00067360651TRLO0

XLON

292

863.5

13:44:45

00067360938TRLO0

XLON

103

863.5

13:44:45

00067360937TRLO0

XLON

155

864

13:44:45

00067360939TRLO0

XLON

382

862

13:44:54

00067360941TRLO0

XLON

31

864

13:46:06

00067360984TRLO0

XLON

57

864

13:46:06

00067360983TRLO0

XLON

155

864

13:46:06

00067360985TRLO0

XLON

155

864

13:46:06

00067360986TRLO0

XLON

155

864

13:46:06

00067360987TRLO0

XLON

155

864

13:46:06

00067360988TRLO0

XLON

155

864

13:46:09

00067360989TRLO0

XLON

154

862

13:56:09

00067361357TRLO0

XLON

155

863

14:01:29

00067361489TRLO0

XLON

155

863

14:01:47

00067361495TRLO0

XLON

155

863

14:01:47

00067361496TRLO0

XLON

155

863

14:01:47

00067361497TRLO0

XLON

155

863

14:02:50

00067361557TRLO0

XLON

155

863

14:03:03

00067361590TRLO0

XLON

393

864

14:08:24

00067361825TRLO0

XLON

406

863

14:08:32

00067361834TRLO0

XLON

397

861.5

14:09:28

00067361880TRLO0

XLON

372

862

14:18:01

00067362471TRLO0

XLON

435

864

14:24:59

00067362871TRLO0

XLON

376

872.5

14:27:18

00067363026TRLO0

XLON

365

871.5

14:27:18

00067363027TRLO0

XLON

430

870.5

14:27:22

00067363030TRLO0

XLON

14

870.5

14:28:06

00067363040TRLO0

XLON

418

870

14:31:43

00067363352TRLO0

XLON

16

868

14:35:11

00067363538TRLO0

XLON

2

868

14:35:11

00067363540TRLO0

XLON

356

868

14:35:11

00067363539TRLO0

XLON

429

867

14:35:21

00067363548TRLO0

XLON

408

866.5

14:36:53

00067363600TRLO0

XLON

78

866.5

14:44:56

00067364138TRLO0

XLON

117

866.5

14:44:56

00067364137TRLO0

XLON

238

866.5

14:44:56

00067364136TRLO0

XLON

399

867

14:44:56

00067364139TRLO0

XLON

381

864

14:47:39

00067364258TRLO0

XLON

412

864

14:51:11

00067364365TRLO0

XLON

384

865.5

14:57:34

00067364648TRLO0

XLON

10

864.5

14:57:41

00067364652TRLO0

XLON

375

864.5

14:57:41

00067364651TRLO0

XLON

37

864.5

14:57:41

00067364650TRLO0

XLON

356

863

15:00:40

00067364715TRLO0

XLON

102

864

15:03:09

00067364791TRLO0

XLON

125

864

15:03:09

00067364790TRLO0

XLON

157

864

15:03:09

00067364789TRLO0

XLON

411

864

15:06:58

00067364942TRLO0

XLON

468

864

15:06:58

00067364943TRLO0

XLON

202

863

15:07:38

00067364978TRLO0

XLON

150

863

15:07:38

00067364977TRLO0

XLON

6

863

15:07:38

00067364979TRLO0

XLON

400

862.5

15:11:25

00067365073TRLO0

XLON

624

860.5

15:16:26

00067365300TRLO0

XLON

392

860.5

15:24:41

00067365544TRLO0

XLON

351

860.5

15:28:25

00067365760TRLO0

XLON

387

860.5

15:28:25

00067365759TRLO0

XLON

543

860.5

15:28:25

00067365761TRLO0

XLON

75

860.5

15:29:41

00067365867TRLO0

XLON

30

860.5

15:29:41

00067365866TRLO0

XLON

101

860.5

15:29:41

00067365865TRLO0

XLON

150

860.5

15:30:17

00067365908TRLO0

XLON

125

860

15:30:17

00067365910TRLO0

XLON

79

860

15:30:17

00067365909TRLO0

XLON

208

860

15:30:17

00067365911TRLO0

XLON

230

862.5

15:33:14

00067366046TRLO0

XLON

11

862.5

15:33:14

00067366045TRLO0

XLON

56

862.5

15:33:14

00067366048TRLO0

XLON

293

862.5

15:33:14

00067366047TRLO0

XLON

223

862

15:33:23

00067366056TRLO0

XLON

200

862

15:33:23

00067366055TRLO0

XLON

111

862

15:33:23

00067366057TRLO0

XLON

374

862.5

15:36:35

00067366198TRLO0

XLON

353

862.5

15:36:35

00067366197TRLO0

XLON

352

862

15:36:35

00067366199TRLO0

XLON

125

861.5

15:38:44

00067366299TRLO0

XLON

304

861.5

15:38:44

00067366300TRLO0

XLON

383

860.5

15:40:04

00067366364TRLO0

XLON

383

860

15:40:04

00067366365TRLO0

XLON

434

859

15:41:41

00067366523TRLO0

XLON

427

858

15:50:24

00067367103TRLO0

XLON

392

858

15:50:24

00067367104TRLO0

XLON

378

857.5

15:50:24

00067367106TRLO0

XLON

10

857.5

15:50:24

00067367105TRLO0

XLON

376

857

15:50:24

00067367107TRLO0

XLON

412

855.5

15:52:34

00067367241TRLO0

XLON

403

855.5

15:52:34

00067367242TRLO0

XLON

158

856.5

15:57:04

00067367396TRLO0

XLON

404

856.5

15:57:44

00067367408TRLO0

XLON

203

856.5

15:57:44

00067367407TRLO0

XLON

104

855.5

15:57:44

00067367409TRLO0

XLON

420

855.5

15:57:44

00067367411TRLO0

XLON

290

855.5

15:57:44

00067367410TRLO0

XLON

483

854.5

16:04:47

00067367861TRLO0

XLON

200

854.5

16:04:47

00067367860TRLO0

XLON

394

854.5

16:06:09

00067367934TRLO0

XLON

363

854.5

16:06:09

00067367933TRLO0

XLON

408

854.5

16:06:09

00067367935TRLO0

XLON

116

853.5

16:06:09

00067367937TRLO0

XLON

108

853.5

16:06:09

00067367936TRLO0

XLON

262

851

16:08:09

00067368066TRLO0

XLON

121

851

16:08:09

00067368065TRLO0

XLON

111

852.5

16:10:55

00067368310TRLO0

XLON

125

852.5

16:10:55

00067368309TRLO0

XLON

125

852.5

16:10:55

00067368308TRLO0

XLON

312

852.5

16:10:55

00067368312TRLO0

XLON

94

852.5

16:10:55

00067368311TRLO0

XLON

390

852

16:11:04

00067368334TRLO0

XLON

413

851

16:11:29

00067368344TRLO0

XLON

131

851

16:14:27

00067368573TRLO0

XLON

360

853

16:14:53

00067368612TRLO0

XLON

5

853

16:14:53

00067368613TRLO0

XLON

412

852.5

16:15:03

00067368633TRLO0

XLON

436

852.5

16:15:03

00067368634TRLO0

XLON

379

852.5

16:16:34

00067368733TRLO0

XLON

25

853

16:16:34

00067368734TRLO0

XLON

91

851.5

16:18:52

00067368827TRLO0

XLON

106

851.5

16:19:37

00067368858TRLO0

XLON