Future Regulatory News (FUTR)

Date of purchase:

26/10/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

827.50

Highest price paid per share (GBp):

846.50

Volume weighted average price paid per share (GBp):

837.3217

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

44

827.5

08:17:59

00067513756TRLO0

XLON

649

835.5

08:29:55

00067513931TRLO0

XLON

351

835.5

08:29:55

00067513932TRLO0

XLON

122

835.5

08:29:55

00067513933TRLO0

XLON

418

835.5

08:29:55

00067513934TRLO0

XLON

358

833.5

08:30:00

00067513935TRLO0

XLON

188

833

08:31:59

00067513968TRLO0

XLON

100

833

08:31:59

00067513967TRLO0

XLON

117

833

08:31:59

00067513966TRLO0

XLON

433

836.5

08:42:07

00067514160TRLO0

XLON

388

836.5

08:42:07

00067514161TRLO0

XLON

418

837.5

08:46:41

00067514245TRLO0

XLON

106

837.5

08:52:08

00067514351TRLO0

XLON

316

837.5

08:52:08

00067514352TRLO0

XLON

49

835.5

08:52:18

00067514359TRLO0

XLON

100

835.5

08:52:18

00067514358TRLO0

XLON

100

835.5

08:52:18

00067514357TRLO0

XLON

100

835.5

08:52:18

00067514356TRLO0

XLON

100

835.5

08:52:18

00067514355TRLO0

XLON

13

835.5

09:01:16

00067514469TRLO0

XLON

370

835.5

09:01:16

00067514468TRLO0

XLON

138

834.5

09:07:24

00067514700TRLO0

XLON

300

834.5

09:07:24

00067514699TRLO0

XLON

430

834

09:07:24

00067514701TRLO0

XLON

412

835.5

09:10:50

00067514747TRLO0

XLON

433

835.5

09:18:53

00067514976TRLO0

XLON

276

834.5

09:28:00

00067515234TRLO0

XLON

160

834.5

09:28:00

00067515233TRLO0

XLON

398

835.5

09:35:04

00067515561TRLO0

XLON

370

835

09:37:01

00067515610TRLO0

XLON

35

837.5

09:49:13

00067515868TRLO0

XLON

351

837.5

09:49:13

00067515869TRLO0

XLON

507

837

09:49:53

00067515877TRLO0

XLON

51

837

10:03:10

00067516254TRLO0

XLON

101

837

10:03:10

00067516256TRLO0

XLON

200

837

10:03:10

00067516255TRLO0

XLON

71

838

10:05:44

00067516341TRLO0

XLON

49

838

10:05:44

00067516342TRLO0

XLON

420

838.5

10:05:44

00067516343TRLO0

XLON

229

837

10:07:16

00067516372TRLO0

XLON

66

837

10:07:16

00067516371TRLO0

XLON

125

837

10:07:16

00067516370TRLO0

XLON

373

837.5

10:11:46

00067516442TRLO0

XLON

352

836

10:14:08

00067516496TRLO0

XLON

408

835

10:15:05

00067516535TRLO0

XLON

416

841.5

10:32:03

00067516947TRLO0

XLON

447

841.5

10:32:03

00067516948TRLO0

XLON

122

841.5

10:32:03

00067516949TRLO0

XLON

382

842.5

10:52:20

00067517215TRLO0

XLON

371

841

10:53:54

00067517231TRLO0

XLON

2

839.5

10:57:08

00067517282TRLO0

XLON

355

839.5

10:57:08

00067517281TRLO0

XLON

231

837.5

10:58:48

00067517310TRLO0

XLON

124

837.5

10:58:48

00067517309TRLO0

XLON

319

835.5

11:05:51

00067517414TRLO0

XLON

89

835.5

11:05:51

00067517413TRLO0

XLON

100

836.5

11:11:36

00067517489TRLO0

XLON

158

836.5

11:11:36

00067517488TRLO0

XLON

171

836.5

11:11:40

00067517492TRLO0

XLON

189

836.5

11:11:40

00067517491TRLO0

XLON

163

836.5

11:11:40

00067517490TRLO0

XLON

422

835.5

11:12:40

00067517498TRLO0

XLON

53

835.5

11:24:27

00067517625TRLO0

XLON

118

835.5

11:24:29

00067517628TRLO0

XLON

412

835.5

11:24:29

00067517627TRLO0

XLON

200

835.5

11:24:29

00067517626TRLO0

XLON

259

835

11:24:50

00067517644TRLO0

XLON

386

838.5

11:32:48

00067517776TRLO0

XLON

286

837

11:40:27

00067517908TRLO0

XLON

100

837

11:40:27

00067517907TRLO0

XLON

39

837

11:40:27

00067517906TRLO0

XLON

53

835.5

11:41:23

00067517920TRLO0

XLON

384

835.5

11:47:40

00067517989TRLO0

XLON

434

835.5

11:51:07

00067518047TRLO0

XLON

422

834.5

11:52:50

00067518084TRLO0

XLON

329

834.5

11:57:11

00067518159TRLO0

XLON

63

834.5

11:57:11

00067518158TRLO0

XLON

375

834.5

11:57:11

00067518160TRLO0

XLON

352

831

12:14:07

00067518444TRLO0

XLON

454

831

12:23:21

00067518557TRLO0

XLON

348

832.5

12:25:10

00067518577TRLO0

XLON

49

832.5

12:25:10

00067518576TRLO0

XLON

408

832

12:31:02

00067518732TRLO0

XLON

135

830

12:42:03

00067519126TRLO0

XLON

82

830

12:42:03

00067519125TRLO0

XLON

207

830

12:42:03

00067519124TRLO0

XLON

355

829.5

12:42:12

00067519128TRLO0

XLON

72

829.5

12:42:12

00067519127TRLO0

XLON

431

830

12:44:10

00067519159TRLO0

XLON

410

829.5

12:49:39

00067519250TRLO0

XLON

29

829.5

12:49:39

00067519249TRLO0

XLON

414

828

12:52:41

00067519328TRLO0

XLON

100

829.5

13:05:05

00067519596TRLO0

XLON

193

829.5

13:05:05

00067519595TRLO0

XLON

100

829.5

13:05:05

00067519594TRLO0

XLON

431

829.5

13:11:05

00067519717TRLO0

XLON

100

830.5

13:15:18

00067519767TRLO0

XLON

100

830.5

13:15:18

00067519766TRLO0

XLON

393

832.5

13:15:55

00067519830TRLO0

XLON

433

833

13:15:55

00067519829TRLO0

XLON

408

831

13:16:05

00067519833TRLO0

XLON

116

829.5

13:16:16

00067519839TRLO0

XLON

301

832.5

13:26:21

00067520041TRLO0

XLON

86

832.5

13:26:21

00067520042TRLO0

XLON

67

834

13:29:09

00067520097TRLO0

XLON

300

834

13:29:09

00067520096TRLO0

XLON

374

834.5

13:29:09

00067520099TRLO0

XLON

29

834.5

13:29:09

00067520098TRLO0

XLON

416

835.5

13:32:31

00067520147TRLO0

XLON

352

837

13:34:59

00067520217TRLO0

XLON

176

837

13:34:59

00067520220TRLO0

XLON

171

837

13:34:59

00067520219TRLO0

XLON

24

837

13:34:59

00067520218TRLO0

XLON

72

837

13:35:11

00067520224TRLO0

XLON

25

838

13:37:31

00067520282TRLO0

XLON

372

837.5

13:39:30

00067520305TRLO0

XLON

367

837

13:39:31

00067520306TRLO0

XLON

288

841.5

13:47:45

00067520418TRLO0

XLON

102

841.5

13:47:45

00067520419TRLO0

XLON

385

846

13:57:06

00067520771TRLO0

XLON

100

846.5

13:59:55

00067520885TRLO0

XLON

100

846.5

13:59:55

00067520886TRLO0

XLON

155

846.5

13:59:55

00067520887TRLO0

XLON

372

845.5

14:01:13

00067520918TRLO0

XLON

300

845.5

14:01:13

00067520917TRLO0

XLON

55

845.5

14:01:13

00067520916TRLO0

XLON

401

845.5

14:17:50

00067521307TRLO0

XLON

127

845.5

14:17:50

00067521306TRLO0

XLON

162

845.5

14:17:50

00067521305TRLO0

XLON

259

845.5

14:17:50

00067521304TRLO0

XLON

200

845.5

14:17:50

00067521303TRLO0

XLON

1234

846

14:17:50

00067521308TRLO0

XLON

417

843.5

14:21:00

00067521370TRLO0

XLON

308

842.5

14:28:20

00067521552TRLO0

XLON

100

842.5

14:28:20

00067521551TRLO0

XLON

376

842

14:29:51

00067521616TRLO0

XLON

373

844

14:32:17

00067521771TRLO0

XLON

330

844.5

14:32:17

00067521773TRLO0

XLON

171

844.5

14:32:17

00067521772TRLO0

XLON

82

844.5

14:35:05

00067521819TRLO0

XLON

313

844.5

14:35:05

00067521818TRLO0

XLON

359

844

14:35:39

00067521831TRLO0

XLON

269

842.5

14:38:49

00067521954TRLO0

XLON

100

842.5

14:38:49

00067521953TRLO0

XLON

3

842.5

14:38:49

00067521952TRLO0

XLON

366

840.5

14:39:21

00067521980TRLO0

XLON

357

845.5

14:44:51

00067522119TRLO0

XLON

33

845.5

14:44:51

00067522117TRLO0

XLON

420

845.5

14:44:51

00067522118TRLO0

XLON

56

844.5

14:46:50

00067522148TRLO0

XLON

362

844.5

14:46:50

00067522147TRLO0

XLON

444

844

14:46:50

00067522149TRLO0

XLON

159

843

14:46:51

00067522156TRLO0

XLON

232

843

14:46:51

00067522155TRLO0

XLON

137

842

14:49:19

00067522221TRLO0

XLON

256

842

14:49:19

00067522220TRLO0

XLON

315

841

14:54:14

00067522560TRLO0

XLON

74

841

14:54:14

00067522559TRLO0

XLON

100

842.5

14:56:53

00067522615TRLO0

XLON

400

842.5

14:56:53

00067522614TRLO0

XLON

32

842.5

14:56:53

00067522616TRLO0

XLON

348

842

14:57:31

00067522645TRLO0

XLON

34

842

14:57:31

00067522644TRLO0

XLON

394

840

15:00:36

00067522774TRLO0

XLON

56

838.5

15:02:25

00067522843TRLO0

XLON

251

838.5

15:02:25

00067522842TRLO0

XLON

78

838.5

15:02:25

00067522841TRLO0

XLON

401

836.5

15:04:58

00067522926TRLO0

XLON

49

836.5

15:08:22

00067523018TRLO0

XLON

382

836.5

15:08:22

00067523017TRLO0

XLON

25

835.5

15:09:18

00067523060TRLO0

XLON

262

835.5

15:09:18

00067523059TRLO0

XLON

107

835.5

15:09:18

00067523058TRLO0

XLON

35

835.5

15:09:18

00067523057TRLO0

XLON

73

835

15:12:27

00067523206TRLO0

XLON

303

835

15:12:27

00067523205TRLO0

XLON

112

834.5

15:17:00

00067523334TRLO0

XLON

292

834.5

15:17:00

00067523333TRLO0

XLON

405

834.5

15:19:31

00067523448TRLO0

XLON

357

835

15:23:18

00067523526TRLO0

XLON

469

834

15:24:31

00067523611TRLO0

XLON

362

833.5

15:24:54

00067523616TRLO0

XLON

24

833.5

15:24:58

00067523618TRLO0

XLON

80

837.5

15:30:48

00067523785TRLO0

XLON

10

837.5

15:30:48

00067523784TRLO0

XLON

98

837.5

15:32:48

00067523835TRLO0

XLON

300

837.5

15:32:48

00067523834TRLO0

XLON

174

836.5

15:33:35

00067523856TRLO0

XLON

195

836.5

15:33:35

00067523855TRLO0

XLON

154

836

15:35:08

00067523902TRLO0

XLON

307

836

15:35:08

00067523901TRLO0

XLON

3

838.5

15:39:46

00067524042TRLO0

XLON

4

838.5

15:39:46

00067524043TRLO0

XLON

127

838

15:39:46

00067524045TRLO0

XLON

254

838

15:39:46

00067524044TRLO0

XLON

3

838.5

15:39:46

00067524046TRLO0

XLON

6

838.5

15:41:20

00067524087TRLO0

XLON

31

840.5

15:42:01

00067524125TRLO0

XLON

166

840

15:42:01

00067524127TRLO0

XLON

213

840

15:42:01

00067524126TRLO0

XLON

371

838.5

15:43:46

00067524197TRLO0

XLON

270

841.5

15:45:56

00067524323TRLO0

XLON

100

841.5

15:45:56

00067524322TRLO0

XLON

74

842

15:47:51

00067524401TRLO0

XLON

190

841

15:48:31

00067524420TRLO0

XLON

316

841

15:48:31

00067524419TRLO0

XLON

179

841

15:48:31

00067524423TRLO0

XLON

175

841

15:48:31

00067524422TRLO0

XLON

100

842

15:52:35

00067524530TRLO0

XLON

255

842

15:52:35

00067524529TRLO0

XLON

15

842

15:52:35

00067524531TRLO0

XLON

75

842.5

15:52:46

00067524534TRLO0

XLON

141

842.5

15:52:46

00067524533TRLO0

XLON

160

841.5

15:55:53

00067524589TRLO0

XLON

232

841.5

15:55:54

00067524590TRLO0

XLON

140

842.5

15:58:11

00067524654TRLO0

XLON

123

842.5

15:58:11

00067524653TRLO0

XLON

78

842.5

15:58:31

00067524669TRLO0

XLON

9

841

15:58:59

00067524697TRLO0

XLON

481

841

15:58:59

00067524696TRLO0

XLON

258

837

16:02:05

00067524826TRLO0

XLON

136

837

16:02:06

00067524827TRLO0

XLON

21

837

16:02:09

00067524828TRLO0

XLON

433

836

16:03:15

00067524898TRLO0

XLON

96

836

16:04:30

00067524966TRLO0

XLON

320

836

16:04:30

00067524965TRLO0

XLON

96

835.5

16:04:31

00067524967TRLO0

XLON

408

834.5

16:04:38

00067524980TRLO0

XLON

430

832.5

16:07:03

00067525078TRLO0

XLON

391

832.5

16:10:26

00067525232TRLO0

XLON

260

831.5

16:11:03

00067525271TRLO0

XLON

100

831.5

16:11:03

00067525270TRLO0

XLON

135

831.5

16:15:01

00067525489TRLO0

XLON

172

831.5

16:15:02

00067525490TRLO0

XLON

82

831.5

16:15:04

00067525494TRLO0

XLON

29

831.5

16:15:05

00067525496TRLO0

XLON

16

831.5

16:15:05

00067525495TRLO0

XLON

118

831.5

16:15:08

00067525500TRLO0

XLON

254

831.5

16:15:12

00067525508TRLO0

XLON

87

831.5

16:18:31

00067525780TRLO0

XLON

280

831.5

16:18:31

00067525779TRLO0

XLON

358

831.5

16:18:31

00067525781TRLO0

XLON

80

830.5

16:20:48

00067525917TRLO0

XLON

324

830.5

16:20:48

00067525916TRLO0

XLON

183

831

16:23:00

00067526021TRLO0

XLON