Future Regulatory News (FUTR)

Date of purchase:

09/11/2023

Aggregate number of Ordinary Shares purchased:

65,000

Lowest price paid per share (GBp):

894.50

Highest price paid per share (GBp):

930.50

Volume weighted average price paid per share (GBp):

921.4425

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

348

895

08:21:29

00067680379TRLO0

XLON

402

894.5

08:21:29

00067680380TRLO0

XLON

2288

909.5

08:23:50

00067680461TRLO0

XLON

814

909.5

08:23:50

00067680462TRLO0

XLON

195

907.5

08:31:45

00067680761TRLO0

XLON

372

908.5

08:33:01

00067680818TRLO0

XLON

202

907.5

08:38:48

00067681241TRLO0

XLON

349

907.5

08:38:48

00067681240TRLO0

XLON

443

906.5

08:38:48

00067681242TRLO0

XLON

273

906

08:47:21

00067681586TRLO0

XLON

402

906.5

08:51:35

00067681655TRLO0

XLON

335

905

08:52:23

00067681667TRLO0

XLON

51

905

08:52:23

00067681666TRLO0

XLON

206

905

08:53:25

00067681704TRLO0

XLON

100

905

08:53:25

00067681703TRLO0

XLON

55

905

08:53:25

00067681702TRLO0

XLON

369

904.5

08:54:06

00067681719TRLO0

XLON

364

904

08:56:12

00067681803TRLO0

XLON

73

907.5

09:07:34

00067682160TRLO0

XLON

88

906.5

09:08:40

00067682210TRLO0

XLON

13

906.5

09:08:40

00067682212TRLO0

XLON

139

906.5

09:08:40

00067682211TRLO0

XLON

137

906.5

09:09:04

00067682215TRLO0

XLON

126

906

09:11:45

00067682255TRLO0

XLON

218

906

09:11:45

00067682254TRLO0

XLON

63

905

09:12:13

00067682263TRLO0

XLON

66

905

09:12:42

00067682275TRLO0

XLON

66

904.5

09:15:48

00067682343TRLO0

XLON

369

905

09:25:35

00067682537TRLO0

XLON

131

904.5

09:25:35

00067682538TRLO0

XLON

4

904.5

09:29:22

00067682611TRLO0

XLON

89

904.5

09:30:43

00067682632TRLO0

XLON

154

904.5

09:30:43

00067682633TRLO0

XLON

350

905

09:39:38

00067682782TRLO0

XLON

14

904.5

09:42:17

00067682856TRLO0

XLON

233

909.5

09:58:20

00067683220TRLO0

XLON

138

909.5

09:58:20

00067683221TRLO0

XLON

249

910.5

09:58:20

00067683222TRLO0

XLON

370

910.5

09:58:20

00067683223TRLO0

XLON

701

910.5

09:58:20

00067683224TRLO0

XLON

195

910.5

09:58:20

00067683225TRLO0

XLON

151

910.5

09:58:20

00067683226TRLO0

XLON

396

915.5

10:03:02

00067683344TRLO0

XLON

336

914.5

10:04:04

00067683386TRLO0

XLON

14

914.5

10:04:04

00067683387TRLO0

XLON

140

922

10:19:48

00067684087TRLO0

XLON

247

922

10:19:48

00067684088TRLO0

XLON

351

921

10:19:59

00067684104TRLO0

XLON

55

919.5

10:26:32

00067684439TRLO0

XLON

300

919.5

10:26:32

00067684438TRLO0

XLON

289

920

10:34:55

00067684660TRLO0

XLON

100

920

10:34:55

00067684659TRLO0

XLON

100

920.5

10:41:38

00067684837TRLO0

XLON

47

920

10:41:39

00067684841TRLO0

XLON

100

920

10:41:39

00067684840TRLO0

XLON

26

920

10:41:39

00067684839TRLO0

XLON

199

920

10:41:39

00067684838TRLO0

XLON

358

920

10:45:39

00067685000TRLO0

XLON

281

916.5

10:50:06

00067685100TRLO0

XLON

158

916.5

10:50:06

00067685099TRLO0

XLON

345

916.5

10:53:30

00067685277TRLO0

XLON

371

918

11:05:36

00067685674TRLO0

XLON

21

918.5

11:13:05

00067685902TRLO0

XLON

91

918.5

11:15:05

00067685924TRLO0

XLON

31

919.5

11:25:29

00067686217TRLO0

XLON

100

919.5

11:25:29

00067686216TRLO0

XLON

226

919.5

11:25:29

00067686215TRLO0

XLON

361

919.5

11:25:29

00067686214TRLO0

XLON

94

923

11:40:48

00067686797TRLO0

XLON

252

923

11:40:48

00067686798TRLO0

XLON

235

923

11:45:20

00067686872TRLO0

XLON

100

923

11:45:20

00067686873TRLO0

XLON

41

923

11:45:20

00067686874TRLO0

XLON

2

922.5

11:51:28

00067686960TRLO0

XLON

354

922.5

11:51:28

00067686959TRLO0

XLON

287

922

11:57:52

00067687223TRLO0

XLON

145

922

11:57:52

00067687222TRLO0

XLON

21

922.5

12:00:18

00067687262TRLO0

XLON

60

922.5

12:00:18

00067687261TRLO0

XLON

60

922.5

12:00:18

00067687260TRLO0

XLON

21

922.5

12:00:18

00067687264TRLO0

XLON

60

922.5

12:00:18

00067687263TRLO0

XLON

58

922.5

12:00:18

00067687265TRLO0

XLON

111

922.5

12:00:18

00067687269TRLO0

XLON

10

922.5

12:00:18

00067687268TRLO0

XLON

28

922.5

12:00:18

00067687267TRLO0

XLON

55

922.5

12:00:18

00067687266TRLO0

XLON

34

923

12:01:48

00067687300TRLO0

XLON

47

923

12:01:48

00067687301TRLO0

XLON

20

923

12:01:48

00067687302TRLO0

XLON

16

923

12:01:48

00067687303TRLO0

XLON

22

923

12:01:48

00067687304TRLO0

XLON

371

923

12:01:48

00067687305TRLO0

XLON

18

923

12:01:48

00067687306TRLO0

XLON

18

923

12:01:48

00067687307TRLO0

XLON

346

923

12:01:48

00067687308TRLO0

XLON

5

923.5

12:01:53

00067687309TRLO0

XLON

10

923.5

12:01:53

00067687310TRLO0

XLON

100

923.5

12:01:56

00067687311TRLO0

XLON

36

924

12:02:07

00067687321TRLO0

XLON

6

924

12:02:07

00067687322TRLO0

XLON

10

925

12:02:27

00067687342TRLO0

XLON

337

925

12:02:27

00067687343TRLO0

XLON

39

925

12:02:27

00067687344TRLO0

XLON

24

925

12:02:27

00067687345TRLO0

XLON

12

925

12:02:27

00067687346TRLO0

XLON

16

925

12:02:27

00067687347TRLO0

XLON

181

925

12:02:27

00067687348TRLO0

XLON

181

925

12:02:27

00067687349TRLO0

XLON

207

925

12:02:27

00067687350TRLO0

XLON

16

925

12:02:27

00067687351TRLO0

XLON

389

924

12:04:14

00067687385TRLO0

XLON

178

923.5

12:07:14

00067687455TRLO0

XLON

122

923.5

12:07:18

00067687462TRLO0

XLON

58

923.5

12:07:18

00067687461TRLO0

XLON

324

922.5

12:09:02

00067687504TRLO0

XLON

396

921.5

12:13:46

00067687619TRLO0

XLON

16

922.5

12:34:07

00067688127TRLO0

XLON

19

922.5

12:34:07

00067688126TRLO0

XLON

29

922.5

12:34:07

00067688125TRLO0

XLON

23

922.5

12:34:07

00067688131TRLO0

XLON

9

922.5

12:34:07

00067688130TRLO0

XLON

34

922.5

12:34:07

00067688129TRLO0

XLON

127

922.5

12:34:07

00067688128TRLO0

XLON

244

922.5

12:34:07

00067688134TRLO0

XLON

23

922.5

12:34:07

00067688133TRLO0

XLON

127

922.5

12:34:07

00067688132TRLO0

XLON

283

921.5

12:34:15

00067688138TRLO0

XLON

157

921.5

12:34:15

00067688137TRLO0

XLON

43

921.5

12:34:15

00067688136TRLO0

XLON

170

921.5

12:34:15

00067688135TRLO0

XLON

20

921

12:39:01

00067688253TRLO0

XLON

23

921

12:39:01

00067688254TRLO0

XLON

30

921

12:39:01

00067688256TRLO0

XLON

155

921

12:39:01

00067688255TRLO0

XLON

355

923

12:42:46

00067688316TRLO0

XLON

347

923

12:42:46

00067688315TRLO0

XLON

127

923.5

12:45:38

00067688394TRLO0

XLON

115

923.5

12:45:38

00067688393TRLO0

XLON

2

923.5

12:45:38

00067688392TRLO0

XLON

340

925.5

12:49:18

00067688552TRLO0

XLON

78

925.5

12:55:18

00067688734TRLO0

XLON

70

925.5

12:55:18

00067688735TRLO0

XLON

88

925.5

12:55:18

00067688736TRLO0

XLON

65

925.5

12:55:18

00067688737TRLO0

XLON

3

925.5

12:55:28

00067688778TRLO0

XLON

128

925.5

12:55:28

00067688779TRLO0

XLON

128

925.5

12:55:28

00067688780TRLO0

XLON

600

926.5

12:58:08

00067688906TRLO0

XLON

100

926.5

12:58:08

00067688907TRLO0

XLON

70

926.5

12:58:08

00067688908TRLO0

XLON

493

925.5

13:02:07

00067688999TRLO0

XLON

202

925.5

13:03:07

00067689126TRLO0

XLON

200

927.5

13:07:48

00067689289TRLO0

XLON

100

927.5

13:07:48

00067689290TRLO0

XLON

52

927.5

13:07:48

00067689291TRLO0

XLON

300

928

13:13:43

00067689498TRLO0

XLON

232

928

13:13:43

00067689499TRLO0

XLON

368

928

13:13:43

00067689500TRLO0

XLON

111

928

13:19:56

00067689862TRLO0

XLON

119

928

13:19:56

00067689863TRLO0

XLON

70

928

13:19:56

00067689864TRLO0

XLON

38

928

13:19:56

00067689865TRLO0

XLON

137

929.5

13:28:08

00067690338TRLO0

XLON

153

929.5

13:28:08

00067690339TRLO0

XLON

388

929

13:28:09

00067690340TRLO0

XLON

38

930

13:29:43

00067690537TRLO0

XLON

213

930

13:29:43

00067690538TRLO0

XLON

133

930

13:29:43

00067690539TRLO0

XLON

363

930

13:30:10

00067690683TRLO0

XLON

333

930

13:31:11

00067690762TRLO0

XLON

363

929

13:31:41

00067690767TRLO0

XLON

420

928

13:32:10

00067690795TRLO0

XLON

144

928.5

13:32:10

00067690798TRLO0

XLON

185

928.5

13:32:10

00067690797TRLO0

XLON

14

928.5

13:32:10

00067690796TRLO0

XLON

72

928.5

13:32:10

00067690800TRLO0

XLON

144

928.5

13:32:10

00067690799TRLO0

XLON

137

928.5

13:32:10

00067690801TRLO0

XLON

322

930

13:35:24

00067690864TRLO0

XLON

45

930

13:35:25

00067690865TRLO0

XLON

368

930

13:35:47

00067690896TRLO0

XLON

362

930

13:36:17

00067690927TRLO0

XLON

365

930

13:37:18

00067691007TRLO0

XLON

367

930

13:37:22

00067691009TRLO0

XLON

258

930

13:38:22

00067691060TRLO0

XLON

66

930

13:38:22

00067691061TRLO0

XLON

111

930.5

13:38:22

00067691062TRLO0

XLON

230

930.5

13:38:22

00067691063TRLO0

XLON

37

930

13:38:23

00067691064TRLO0

XLON

365

930

13:38:23

00067691065TRLO0

XLON

172

930

13:39:06

00067691089TRLO0

XLON

159

930

13:39:06

00067691090TRLO0

XLON

370

930

13:42:06

00067691152TRLO0

XLON

6

930

13:42:06

00067691153TRLO0

XLON

401

929

13:43:56

00067691192TRLO0

XLON

298

929

13:48:15

00067691305TRLO0

XLON

378

927

13:49:35

00067691333TRLO0

XLON

237

923.5

13:53:45

00067691440TRLO0

XLON

147

923.5

13:53:45

00067691439TRLO0

XLON

3

923.5

13:56:45

00067691501TRLO0

XLON

394

927

14:07:36

00067691830TRLO0

XLON

124

926.5

14:08:05

00067691837TRLO0

XLON

100

926.5

14:08:05

00067691836TRLO0

XLON

112

926.5

14:08:05

00067691835TRLO0

XLON

14

926

14:09:02

00067691863TRLO0

XLON

119

926

14:14:16

00067691995TRLO0

XLON

206

926

14:14:16

00067691994TRLO0

XLON

476

925

14:14:41

00067692009TRLO0

XLON

394

924.5

14:14:41

00067692010TRLO0

XLON

217

925

14:14:41

00067692012TRLO0

XLON

118

925

14:14:41

00067692011TRLO0

XLON

240

923

14:21:14

00067692168TRLO0

XLON

82

923

14:21:14

00067692167TRLO0

XLON

51

923

14:21:14

00067692166TRLO0

XLON

88

923

14:21:14

00067692165TRLO0

XLON

87

922

14:21:28

00067692183TRLO0

XLON

159

926.5

14:30:49

00067692549TRLO0

XLON

100

926.5

14:30:49

00067692548TRLO0

XLON

480

926.5

14:30:49

00067692547TRLO0

XLON

120

926.5

14:30:49

00067692546TRLO0

XLON

300

926.5

14:30:49

00067692545TRLO0

XLON

388

926

14:31:23

00067692573TRLO0

XLON

63

925

14:31:57

00067692596TRLO0

XLON

63

925

14:31:57

00067692598TRLO0

XLON

205

925

14:31:57

00067692597TRLO0

XLON

336

925

14:31:57

00067692599TRLO0

XLON

377

923.5

14:35:45

00067692747TRLO0

XLON

42

923

14:35:54

00067692762TRLO0

XLON

202

923

14:35:54

00067692761TRLO0

XLON

23

922

14:38:00

00067692864TRLO0

XLON

200

922

14:38:00

00067692863TRLO0

XLON

100

922

14:38:00

00067692862TRLO0

XLON

26

923

14:41:58

00067693063TRLO0

XLON

366

923

14:41:58

00067693062TRLO0

XLON

91

923

14:42:00

00067693064TRLO0

XLON

9

923

14:42:02

00067693065TRLO0

XLON

3

923

14:42:07

00067693067TRLO0

XLON

3

923

14:42:10

00067693069TRLO0

XLON

3

923

14:42:14

00067693080TRLO0

XLON

69

923

14:42:16

00067693083TRLO0

XLON

5

923

14:42:19

00067693087TRLO0

XLON

4

927.5

14:46:56

00067693583TRLO0

XLON

355

927.5

14:47:06

00067693586TRLO0

XLON

143

927.5

14:47:36

00067693613TRLO0

XLON

108

927.5

14:47:36

00067693612TRLO0

XLON

99

926

14:48:28

00067693647TRLO0

XLON

80

926

14:48:28

00067693646TRLO0

XLON

54

926

14:48:28

00067693645TRLO0

XLON

100

926

14:48:28

00067693644TRLO0

XLON

31

926

14:48:28

00067693643TRLO0

XLON

261

926

14:48:28

00067693642TRLO0

XLON

100

926

14:48:28

00067693641TRLO0

XLON

91

926

14:48:28

00067693650TRLO0

XLON

151

926

14:48:28

00067693649TRLO0

XLON

159

926

14:48:28

00067693648TRLO0

XLON

3

927.5

14:52:56

00067693952TRLO0

XLON

4

927.5

14:52:56

00067693951TRLO0

XLON

13

927.5

14:52:56

00067693950TRLO0

XLON

111

926.5

14:54:03

00067694040TRLO0

XLON

570

926.5

14:54:03

00067694039TRLO0

XLON

100

926.5

14:54:03

00067694043TRLO0

XLON

100

926.5

14:54:03

00067694044TRLO0

XLON

200

926.5

14:54:03

00067694045TRLO0

XLON

380

925.5

15:01:47

00067694513TRLO0

XLON

337

925.5

15:01:47

00067694512TRLO0

XLON

366

925.5

15:01:47

00067694511TRLO0

XLON

318

926

15:01:47

00067694516TRLO0

XLON

14

926

15:01:47

00067694515TRLO0

XLON

166

926

15:01:47

00067694514TRLO0

XLON

379

924.5

15:01:48

00067694530TRLO0

XLON

61

924.5

15:04:10

00067694605TRLO0

XLON

75

924

15:06:10

00067694683TRLO0

XLON

173

924

15:06:10

00067694682TRLO0

XLON

149

924

15:06:10

00067694681TRLO0

XLON

136

923.5

15:06:19

00067694691TRLO0

XLON

264

923.5

15:06:19

00067694690TRLO0

XLON

110

922

15:07:29

00067694745TRLO0

XLON

220

922

15:07:29

00067694744TRLO0

XLON

380

922.5

15:14:16

00067695042TRLO0

XLON

5

922.5

15:14:16

00067695043TRLO0

XLON

53

925

15:16:46

00067695207TRLO0

XLON

305

925

15:16:46

00067695206TRLO0

XLON

342

924

15:16:46

00067695208TRLO0

XLON

14

925

15:18:49

00067695336TRLO0

XLON

184

925

15:19:49

00067695374TRLO0

XLON

200

925

15:19:49

00067695373TRLO0

XLON

14

925

15:19:49

00067695377TRLO0

XLON

60

925

15:19:49

00067695376TRLO0

XLON

10

925

15:19:49

00067695375TRLO0

XLON

377

925

15:23:17

00067695536TRLO0

XLON

363

925

15:26:17

00067695608TRLO0

XLON

354

925

15:28:17

00067695673TRLO0

XLON

166

925

15:30:17

00067695725TRLO0

XLON

91

925

15:30:17

00067695727TRLO0

XLON

100

925

15:30:17

00067695726TRLO0

XLON

192

924.5

15:30:36

00067695747TRLO0

XLON

100

924.5

15:30:36

00067695746TRLO0

XLON

100

924.5

15:30:36

00067695745TRLO0

XLON

400

924.5

15:30:36

00067695748TRLO0

XLON

322

924

15:30:36

00067695754TRLO0

XLON

103

921.5

15:34:58

00067695965TRLO0

XLON

9

921.5

15:35:06

00067695967TRLO0

XLON

37

921.5

15:35:16

00067695976TRLO0

XLON

300

921.5

15:35:16

00067695975TRLO0

XLON

33

921.5

15:35:16

00067695977TRLO0

XLON

162

921.5

15:35:17

00067695978TRLO0

XLON

133

921.5

15:35:17

00067695979TRLO0

XLON

26

921.5

15:35:26

00067695981TRLO0

XLON

56

921.5

15:36:26

00067696032TRLO0

XLON

392

920.5

15:36:29

00067696038TRLO0

XLON

3

920

15:39:29

00067696202TRLO0

XLON

359

920

15:39:29

00067696201TRLO0

XLON

71

920

15:40:06

00067696239TRLO0

XLON

69

920

15:40:06

00067696238TRLO0

XLON

148

921

15:44:36

00067696359TRLO0

XLON

200

921

15:44:36

00067696358TRLO0

XLON

5

921.5

15:45:46

00067696405TRLO0

XLON

2

921.5

15:45:46

00067696404TRLO0

XLON

22

921.5

15:45:46

00067696409TRLO0

XLON

100

921.5

15:45:46

00067696408TRLO0

XLON

100

921.5

15:45:46

00067696407TRLO0

XLON

100

921.5

15:45:46

00067696406TRLO0

XLON

4

921.5

15:45:46

00067696410TRLO0

XLON

3

921.5

15:45:50

00067696411TRLO0

XLON

3

921.5

15:45:54

00067696413TRLO0

XLON

6

921.5

15:45:58

00067696414TRLO0

XLON

572

923

15:50:26

00067696561TRLO0

XLON

200

923

15:50:26

00067696560TRLO0

XLON

323

923

15:50:38

00067696563TRLO0

XLON

353

923

15:51:38

00067696596TRLO0

XLON

258

925

15:56:52

00067696802TRLO0

XLON

728

925

15:56:52

00067696801TRLO0

XLON

322

924.5

15:56:56

00067696805TRLO0

XLON

65

924

15:57:06

00067696809TRLO0

XLON

257

924

15:57:06

00067696810TRLO0

XLON

67

922

15:58:40

00067696869TRLO0

XLON

136

922

15:58:40

00067696868TRLO0

XLON

191

922

15:58:40

00067696867TRLO0

XLON

19

922

15:58:40

00067696866TRLO0

XLON

331

923.5

16:01:29

00067696968TRLO0

XLON

346

923.5

16:02:36

00067697020TRLO0

XLON

14

923.5

16:02:36

00067697019TRLO0

XLON

287

923.5

16:02:36

00067697018TRLO0

XLON

100

923.5

16:02:36

00067697017TRLO0

XLON

100

923.5

16:03:48

00067697114TRLO0

XLON

100

923.5

16:03:48

00067697113TRLO0

XLON

30

923.5

16:03:48

00067697112TRLO0

XLON

100

923.5

16:03:48

00067697115TRLO0

XLON

46

923.5

16:03:48

00067697116TRLO0

XLON

55

924

16:04:51

00067697162TRLO0

XLON

200

924

16:04:51

00067697161TRLO0

XLON

200

924

16:04:51

00067697160TRLO0

XLON

73

924

16:04:51

00067697164TRLO0

XLON

300

924

16:04:51

00067697163TRLO0

XLON

367

924.5

16:08:06

00067697268TRLO0

XLON

22

924.5

16:08:06

00067697267TRLO0

XLON

595

927.5

16:11:22

00067697390TRLO0

XLON

178

927.5

16:12:06

00067697449TRLO0

XLON

200

927.5

16:12:06

00067697448TRLO0

XLON

382

927

16:12:06

00067697450TRLO0

XLON

417

926.5

16:13:40

00067697575TRLO0

XLON

100

926.5

16:18:29

00067697915TRLO0

XLON

300

926.5

16:18:29

00067697914TRLO0

XLON

82

926.5

16:18:29

00067697917TRLO0

XLON

168

926.5

16:18:29

00067697916TRLO0

XLON

280

927.5

16:18:30

00067697918TRLO0

XLON