Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 690.00
Bid: 690.00
Ask: 712.00
Change: -8.00 (-1.15%)
Spread: 22.00 (3.188%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 698.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Oct 2023 07:00

RNS Number : 4726P
Future PLC
10 October 2023

10 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

09/10/2023

Aggregate number of Ordinary Shares purchased:

25,282

Lowest price paid per share (GBp):

861.00

Highest price paid per share (GBp):

880.00

Volume weighted average price paid per share (GBp):

873.5722

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,902,650 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,902,650. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

17

867.5

08:13:34

00067281271TRLO0

XLON

450

867.5

08:13:34

00067281272TRLO0

XLON

501

865

08:20:47

00067281450TRLO0

XLON

419

864.5

08:20:47

00067281451TRLO0

XLON

485

871.5

08:35:48

00067281822TRLO0

XLON

356

871.5

08:40:13

00067281938TRLO0

XLON

125

871.5

08:40:13

00067281937TRLO0

XLON

83

872

08:55:05

00067282269TRLO0

XLON

400

872

08:55:05

00067282268TRLO0

XLON

526

873

09:01:15

00067282391TRLO0

XLON

125

873

09:04:59

00067282494TRLO0

XLON

125

873

09:04:59

00067282493TRLO0

XLON

186

873

09:04:59

00067282492TRLO0

XLON

455

872.5

09:04:59

00067282495TRLO0

XLON

40

869

09:24:40

00067282915TRLO0

XLON

87

869

09:24:40

00067282914TRLO0

XLON

250

869

09:24:40

00067282913TRLO0

XLON

64

869

09:24:40

00067282912TRLO0

XLON

355

868

09:24:40

00067282917TRLO0

XLON

92

868

09:24:40

00067282916TRLO0

XLON

2

863

09:34:31

00067283291TRLO0

XLON

413

863

09:34:31

00067283290TRLO0

XLON

105

865

09:55:14

00067283748TRLO0

XLON

332

865

09:55:14

00067283747TRLO0

XLON

178

863

09:55:37

00067283767TRLO0

XLON

125

863

09:55:37

00067283766TRLO0

XLON

125

863

09:55:37

00067283765TRLO0

XLON

53

861

09:55:38

00067283770TRLO0

XLON

3

863

10:09:17

00067284258TRLO0

XLON

411

863

10:09:17

00067284260TRLO0

XLON

14

863

10:09:17

00067284259TRLO0

XLON

61

874

10:21:39

00067284462TRLO0

XLON

900

874

10:21:39

00067284461TRLO0

XLON

357

875

10:23:10

00067284508TRLO0

XLON

122

875

10:23:10

00067284507TRLO0

XLON

515

876.5

10:26:24

00067284561TRLO0

XLON

450

875

10:29:40

00067284610TRLO0

XLON

501

873.5

10:32:06

00067284645TRLO0

XLON

430

874

10:42:37

00067284834TRLO0

XLON

103

874

10:42:37

00067284833TRLO0

XLON

375

874

10:42:37

00067284832TRLO0

XLON

429

874

10:42:37

00067284835TRLO0

XLON

424

874

10:42:37

00067284836TRLO0

XLON

394

872.5

10:46:54

00067284994TRLO0

XLON

32

872.5

10:46:54

00067284993TRLO0

XLON

91

871.5

10:46:54

00067284998TRLO0

XLON

171

871.5

10:46:54

00067284997TRLO0

XLON

125

871.5

10:46:54

00067284996TRLO0

XLON

125

871.5

10:46:54

00067284995TRLO0

XLON

46

867.5

10:55:47

00067285200TRLO0

XLON

8

867.5

10:55:47

00067285204TRLO0

XLON

125

867.5

10:55:47

00067285203TRLO0

XLON

125

867.5

10:55:47

00067285202TRLO0

XLON

125

867.5

10:55:47

00067285201TRLO0

XLON

450

867

11:05:36

00067285458TRLO0

XLON

27

871.5

11:08:43

00067285495TRLO0

XLON

387

871.5

11:08:43

00067285497TRLO0

XLON

102

871.5

11:08:43

00067285496TRLO0

XLON

404

870.5

11:13:51

00067285581TRLO0

XLON

69

870.5

11:13:51

00067285580TRLO0

XLON

32

871

11:34:50

00067285813TRLO0

XLON

111

871

11:34:50

00067285812TRLO0

XLON

291

871

11:34:50

00067285811TRLO0

XLON

277

870.5

11:51:39

00067286020TRLO0

XLON

168

870.5

11:51:39

00067286019TRLO0

XLON

15

870.5

12:05:20

00067286428TRLO0

XLON

463

870.5

12:05:20

00067286427TRLO0

XLON

441

869

12:07:16

00067286530TRLO0

XLON

33

874.5

12:17:46

00067286857TRLO0

XLON

196

874.5

12:17:46

00067286856TRLO0

XLON

125

874.5

12:17:46

00067286855TRLO0

XLON

125

874.5

12:17:46

00067286854TRLO0

XLON

626

877

12:25:15

00067287071TRLO0

XLON

498

877

12:30:57

00067287195TRLO0

XLON

51

877

12:30:57

00067287196TRLO0

XLON

435

876.5

12:32:05

00067287218TRLO0

XLON

184

879.5

12:53:26

00067287627TRLO0

XLON

389

879.5

12:58:27

00067287746TRLO0

XLON

26

879.5

12:58:27

00067287745TRLO0

XLON

513

879.5

12:58:27

00067287744TRLO0

XLON

212

876.5

12:59:32

00067287779TRLO0

XLON

125

876.5

12:59:32

00067287778TRLO0

XLON

125

876.5

12:59:32

00067287777TRLO0

XLON

129

880

13:21:46

00067288185TRLO0

XLON

125

880

13:21:46

00067288184TRLO0

XLON

31

880

13:21:46

00067288183TRLO0

XLON

125

880

13:21:46

00067288182TRLO0

XLON

101

880

13:21:46

00067288181TRLO0

XLON

372

880

13:21:46

00067288180TRLO0

XLON

24

880

13:21:46

00067288179TRLO0

XLON

491

880

13:21:46

00067288178TRLO0

XLON

433

880

13:21:46

00067288186TRLO0

XLON

109

880

13:30:57

00067288339TRLO0

XLON

109

880

13:30:57

00067288338TRLO0

XLON

109

880

13:30:57

00067288337TRLO0

XLON

68

880

13:43:03

00067288614TRLO0

XLON

385

880

13:43:03

00067288613TRLO0

XLON

189

880

13:43:03

00067288612TRLO0

XLON

425

880

13:43:03

00067288611TRLO0

XLON

302

880

14:08:07

00067289035TRLO0

XLON

293

880

14:08:07

00067289034TRLO0

XLON

154

880

14:08:07

00067289033TRLO0

XLON

125

880

14:08:07

00067289036TRLO0

XLON

29

880

14:08:07

00067289038TRLO0

XLON

148

880

14:08:07

00067289037TRLO0

XLON

85

880

14:08:09

00067289041TRLO0

XLON

128

880

14:08:09

00067289040TRLO0

XLON

234

880

14:16:40

00067289201TRLO0

XLON

433

880

14:16:40

00067289200TRLO0

XLON

19

880

14:16:40

00067289199TRLO0

XLON

71

880

14:16:40

00067289198TRLO0

XLON

17

880

14:16:40

00067289203TRLO0

XLON

183

880

14:16:40

00067289202TRLO0

XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQKLFBXBLXFBL
12345678910
Date   Source Headline
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
6th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.