Last checked at 23 Oct 2023 07:00
23 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Date of purchase: | 20/10/2023 |
Aggregate number of Ordinary Shares purchased: | 73,629 |
Lowest price paid per share (GBp): | 844.00 |
Highest price paid per share (GBp): | 862.50 |
Volume weighted average price paid per share (GBp): | 851.9286 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,412,926 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,412,926. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
19 | 853.5 | 08:18:30 | 00067442915TRLO0 | XLON |
442 | 853.5 | 08:18:30 | 00067442916TRLO0 | XLON |
374 | 857.5 | 08:27:00 | 00067443318TRLO0 | XLON |
862 | 859 | 08:33:27 | 00067443503TRLO0 | XLON |
388 | 857.5 | 08:38:02 | 00067443610TRLO0 | XLON |
88 | 857.5 | 08:38:02 | 00067443611TRLO0 | XLON |
110 | 857.5 | 08:38:02 | 00067443612TRLO0 | XLON |
221 | 857.5 | 08:38:02 | 00067443613TRLO0 | XLON |
102 | 856.5 | 08:38:55 | 00067443626TRLO0 | XLON |
117 | 856.5 | 08:38:55 | 00067443627TRLO0 | XLON |
125 | 856.5 | 08:38:55 | 00067443628TRLO0 | XLON |
4 | 856 | 08:39:19 | 00067443645TRLO0 | XLON |
2 | 856 | 08:39:45 | 00067443654TRLO0 | XLON |
194 | 856.5 | 08:43:53 | 00067443770TRLO0 | XLON |
290 | 856.5 | 08:43:53 | 00067443771TRLO0 | XLON |
141 | 856.5 | 08:46:31 | 00067443840TRLO0 | XLON |
125 | 856.5 | 08:46:31 | 00067443841TRLO0 | XLON |
92 | 856.5 | 08:46:31 | 00067443842TRLO0 | XLON |
42 | 858.5 | 09:00:08 | 00067444233TRLO0 | XLON |
78 | 858.5 | 09:00:08 | 00067444234TRLO0 | XLON |
47 | 858.5 | 09:00:08 | 00067444235TRLO0 | XLON |
91 | 856.5 | 09:00:08 | 00067444236TRLO0 | XLON |
250 | 856.5 | 09:00:08 | 00067444237TRLO0 | XLON |
30 | 856.5 | 09:00:08 | 00067444238TRLO0 | XLON |
476 | 856 | 09:00:08 | 00067444239TRLO0 | XLON |
26 | 855 | 09:00:09 | 00067444240TRLO0 | XLON |
188 | 855 | 09:00:09 | 00067444241TRLO0 | XLON |
125 | 855 | 09:00:13 | 00067444243TRLO0 | XLON |
36 | 855 | 09:00:13 | 00067444244TRLO0 | XLON |
312 | 855 | 09:04:13 | 00067444418TRLO0 | XLON |
94 | 855 | 09:04:13 | 00067444419TRLO0 | XLON |
15 | 855 | 09:04:13 | 00067444420TRLO0 | XLON |
42 | 857.5 | 09:05:08 | 00067444446TRLO0 | XLON |
267 | 857.5 | 09:05:08 | 00067444447TRLO0 | XLON |
42 | 857.5 | 09:05:08 | 00067444448TRLO0 | XLON |
250 | 858.5 | 09:06:40 | 00067444494TRLO0 | XLON |
36 | 858.5 | 09:06:40 | 00067444495TRLO0 | XLON |
125 | 858.5 | 09:06:40 | 00067444496TRLO0 | XLON |
5 | 858.5 | 09:06:40 | 00067444497TRLO0 | XLON |
42 | 857.5 | 09:08:06 | 00067444508TRLO0 | XLON |
125 | 857.5 | 09:08:06 | 00067444509TRLO0 | XLON |
235 | 857.5 | 09:08:06 | 00067444510TRLO0 | XLON |
146 | 857 | 09:10:02 | 00067444546TRLO0 | XLON |
275 | 857 | 09:10:02 | 00067444547TRLO0 | XLON |
5 | 857 | 09:18:28 | 00067444747TRLO0 | XLON |
2 | 857 | 09:18:56 | 00067444751TRLO0 | XLON |
2 | 857 | 09:19:21 | 00067444757TRLO0 | XLON |
1 | 857 | 09:19:48 | 00067444765TRLO0 | XLON |
347 | 857 | 09:19:48 | 00067444766TRLO0 | XLON |
103 | 856.5 | 09:19:48 | 00067444767TRLO0 | XLON |
125 | 856.5 | 09:19:48 | 00067444768TRLO0 | XLON |
125 | 856.5 | 09:19:48 | 00067444769TRLO0 | XLON |
250 | 860.5 | 09:48:02 | 00067445179TRLO0 | XLON |
132 | 860.5 | 09:48:02 | 00067445180TRLO0 | XLON |
212 | 860 | 09:48:03 | 00067445181TRLO0 | XLON |
163 | 860 | 09:48:03 | 00067445182TRLO0 | XLON |
400 | 858.5 | 09:49:02 | 00067445202TRLO0 | XLON |
417 | 856 | 09:54:01 | 00067445291TRLO0 | XLON |
88 | 854.5 | 09:56:02 | 00067445360TRLO0 | XLON |
285 | 854.5 | 09:56:02 | 00067445361TRLO0 | XLON |
132 | 853.5 | 09:57:02 | 00067445409TRLO0 | XLON |
323 | 853.5 | 09:57:02 | 00067445410TRLO0 | XLON |
216 | 853.5 | 10:01:03 | 00067445548TRLO0 | XLON |
70 | 853.5 | 10:01:03 | 00067445549TRLO0 | XLON |
69 | 853.5 | 10:01:03 | 00067445550TRLO0 | XLON |
6 | 853.5 | 10:01:03 | 00067445551TRLO0 | XLON |
13 | 853.5 | 10:01:03 | 00067445552TRLO0 | XLON |
3 | 853.5 | 10:01:03 | 00067445553TRLO0 | XLON |
2 | 853.5 | 10:01:03 | 00067445554TRLO0 | XLON |
14 | 857 | 10:14:55 | 00067445847TRLO0 | XLON |
762 | 857 | 10:14:55 | 00067445848TRLO0 | XLON |
29 | 857 | 10:14:55 | 00067445849TRLO0 | XLON |
100 | 857 | 10:14:55 | 00067445850TRLO0 | XLON |
111 | 857 | 10:14:55 | 00067445851TRLO0 | XLON |
125 | 857 | 10:14:55 | 00067445852TRLO0 | XLON |
23 | 856 | 10:17:02 | 00067445938TRLO0 | XLON |
42 | 856 | 10:17:02 | 00067445939TRLO0 | XLON |
125 | 856 | 10:17:02 | 00067445940TRLO0 | XLON |
125 | 856 | 10:17:02 | 00067445941TRLO0 | XLON |
48 | 856 | 10:17:02 | 00067445942TRLO0 | XLON |
61 | 854.5 | 10:23:47 | 00067446194TRLO0 | XLON |
356 | 854.5 | 10:23:47 | 00067446195TRLO0 | XLON |
26 | 854.5 | 10:23:47 | 00067446196TRLO0 | XLON |
317 | 854.5 | 10:23:47 | 00067446197TRLO0 | XLON |
289 | 854.5 | 10:35:51 | 00067446422TRLO0 | XLON |
84 | 854.5 | 10:35:51 | 00067446423TRLO0 | XLON |
63 | 854.5 | 10:35:51 | 00067446424TRLO0 | XLON |
42 | 854.5 | 10:35:51 | 00067446425TRLO0 | XLON |
112 | 854.5 | 10:35:51 | 00067446426TRLO0 | XLON |
167 | 854.5 | 10:35:51 | 00067446427TRLO0 | XLON |
200 | 858.5 | 10:48:58 | 00067446718TRLO0 | XLON |
170 | 858.5 | 10:48:58 | 00067446719TRLO0 | XLON |
157 | 858.5 | 10:48:58 | 00067446720TRLO0 | XLON |
231 | 858.5 | 10:48:58 | 00067446721TRLO0 | XLON |
31 | 858.5 | 10:50:05 | 00067446806TRLO0 | XLON |
125 | 858.5 | 10:50:05 | 00067446807TRLO0 | XLON |
90 | 858.5 | 10:50:05 | 00067446808TRLO0 | XLON |
250 | 859.5 | 10:50:05 | 00067446809TRLO0 | XLON |
125 | 859.5 | 10:50:05 | 00067446810TRLO0 | XLON |
29 | 859.5 | 10:50:05 | 00067446811TRLO0 | XLON |
250 | 861.5 | 10:51:38 | 00067446867TRLO0 | XLON |
117 | 861.5 | 10:51:38 | 00067446868TRLO0 | XLON |
125 | 860 | 10:53:42 | 00067446946TRLO0 | XLON |
33 | 860 | 10:53:42 | 00067446947TRLO0 | XLON |
223 | 860 | 10:53:42 | 00067446948TRLO0 | XLON |
51 | 860 | 10:53:42 | 00067446949TRLO0 | XLON |
125 | 860.5 | 11:00:10 | 00067447224TRLO0 | XLON |
125 | 860.5 | 11:00:10 | 00067447225TRLO0 | XLON |
125 | 860.5 | 11:00:10 | 00067447226TRLO0 | XLON |
154 | 860.5 | 11:00:10 | 00067447227TRLO0 | XLON |
171 | 860.5 | 11:00:10 | 00067447228TRLO0 | XLON |
125 | 862.5 | 11:04:56 | 00067447315TRLO0 | XLON |
125 | 862.5 | 11:04:56 | 00067447316TRLO0 | XLON |
109 | 862.5 | 11:04:56 | 00067447317TRLO0 | XLON |
370 | 862 | 11:12:02 | 00067447399TRLO0 | XLON |
363 | 862 | 11:27:51 | 00067447669TRLO0 | XLON |
409 | 861 | 11:28:08 | 00067447677TRLO0 | XLON |
62 | 861.5 | 11:41:49 | 00067447980TRLO0 | XLON |
125 | 861.5 | 11:41:49 | 00067447981TRLO0 | XLON |
205 | 861.5 | 11:41:49 | 00067447982TRLO0 | XLON |
125 | 862 | 11:50:35 | 00067448197TRLO0 | XLON |
125 | 862 | 11:50:35 | 00067448198TRLO0 | XLON |
171 | 862 | 11:50:35 | 00067448199TRLO0 | XLON |
169 | 860.5 | 11:52:51 | 00067448282TRLO0 | XLON |
12 | 860.5 | 11:52:51 | 00067448283TRLO0 | XLON |
10 | 860.5 | 11:58:26 | 00067448364TRLO0 | XLON |
5 | 860.5 | 11:58:53 | 00067448375TRLO0 | XLON |
4 | 860.5 | 11:59:21 | 00067448386TRLO0 | XLON |
2 | 860.5 | 11:59:47 | 00067448416TRLO0 | XLON |
125 | 860.5 | 12:05:00 | 00067448551TRLO0 | XLON |
96 | 860.5 | 12:05:00 | 00067448552TRLO0 | XLON |
29 | 860.5 | 12:05:00 | 00067448553TRLO0 | XLON |
125 | 860.5 | 12:05:00 | 00067448554TRLO0 | XLON |
125 | 860.5 | 12:05:00 | 00067448555TRLO0 | XLON |
73 | 860.5 | 12:05:00 | 00067448556TRLO0 | XLON |
163 | 860.5 | 12:05:00 | 00067448557TRLO0 | XLON |
44 | 860.5 | 12:05:00 | 00067448558TRLO0 | XLON |
75 | 860.5 | 12:05:00 | 00067448559TRLO0 | XLON |
112 | 860.5 | 12:05:00 | 00067448560TRLO0 | XLON |
7 | 860.5 | 12:05:00 | 00067448561TRLO0 | XLON |
82 | 853.5 | 12:14:10 | 00067448741TRLO0 | XLON |
32 | 853.5 | 12:14:10 | 00067448742TRLO0 | XLON |
1072 | 856.5 | 12:21:53 | 00067448968TRLO0 | XLON |
188 | 856.5 | 12:26:02 | 00067449068TRLO0 | XLON |
151 | 856.5 | 12:26:02 | 00067449069TRLO0 | XLON |
68 | 856.5 | 12:26:02 | 00067449070TRLO0 | XLON |
160 | 856.5 | 12:29:02 | 00067449153TRLO0 | XLON |
53 | 856.5 | 12:29:02 | 00067449154TRLO0 | XLON |
82 | 856.5 | 12:29:02 | 00067449155TRLO0 | XLON |
30 | 856.5 | 12:29:02 | 00067449156TRLO0 | XLON |
77 | 856.5 | 12:29:02 | 00067449157TRLO0 | XLON |
210 | 856 | 12:41:02 | 00067449542TRLO0 | XLON |
201 | 856 | 12:41:02 | 00067449543TRLO0 | XLON |
250 | 856 | 12:41:02 | 00067449544TRLO0 | XLON |
115 | 856 | 12:41:02 | 00067449545TRLO0 | XLON |
368 | 855 | 12:41:49 | 00067449579TRLO0 | XLON |
54 | 853.5 | 12:41:50 | 00067449580TRLO0 | XLON |
1 | 853.5 | 12:41:50 | 00067449581TRLO0 | XLON |
300 | 853.5 | 12:41:50 | 00067449582TRLO0 | XLON |
125 | 853.5 | 12:42:29 | 00067449596TRLO0 | XLON |
28 | 853.5 | 12:42:29 | 00067449597TRLO0 | XLON |
165 | 853.5 | 12:42:29 | 00067449598TRLO0 | XLON |
243 | 853.5 | 12:42:29 | 00067449599TRLO0 | XLON |
188 | 854 | 12:59:16 | 00067450057TRLO0 | XLON |
34 | 854 | 12:59:16 | 00067450058TRLO0 | XLON |
187 | 854 | 12:59:16 | 00067450059TRLO0 | XLON |
375 | 853.5 | 13:00:31 | 00067450087TRLO0 | XLON |
13 | 853.5 | 13:00:31 | 00067450088TRLO0 | XLON |
352 | 853.5 | 13:06:22 | 00067450247TRLO0 | XLON |
240 | 852.5 | 13:09:20 | 00067450296TRLO0 | XLON |
109 | 852.5 | 13:09:20 | 00067450297TRLO0 | XLON |
70 | 849.5 | 13:12:25 | 00067450357TRLO0 | XLON |
125 | 849.5 | 13:12:25 | 00067450358TRLO0 | XLON |
125 | 849.5 | 13:12:25 | 00067450359TRLO0 | XLON |
65 | 849.5 | 13:12:25 | 00067450360TRLO0 | XLON |
387 | 850 | 13:14:33 | 00067450391TRLO0 | XLON |
220 | 855.5 | 13:19:02 | 00067450524TRLO0 | XLON |
741 | 855.5 | 13:19:02 | 00067450525TRLO0 | XLON |
907 | 855.5 | 13:19:02 | 00067450526TRLO0 | XLON |
153 | 856.5 | 13:19:47 | 00067450547TRLO0 | XLON |
430 | 856.5 | 13:19:47 | 00067450548TRLO0 | XLON |
349 | 856.5 | 13:19:47 | 00067450549TRLO0 | XLON |
423 | 855.5 | 13:21:36 | 00067450606TRLO0 | XLON |
345 | 855.5 | 13:23:13 | 00067450634TRLO0 | XLON |
250 | 855.5 | 13:26:26 | 00067450777TRLO0 | XLON |
93 | 855.5 | 13:26:26 | 00067450778TRLO0 | XLON |
24 | 855.5 | 13:29:13 | 00067450922TRLO0 | XLON |
244 | 854 | 13:29:13 | 00067450923TRLO0 | XLON |
125 | 854 | 13:29:13 | 00067450924TRLO0 | XLON |
136 | 854 | 13:29:13 | 00067450925TRLO0 | XLON |
392 | 854 | 13:37:44 | 00067451101TRLO0 | XLON |
401 | 854 | 13:37:44 | 00067451102TRLO0 | XLON |
9 | 854 | 13:39:55 | 00067451170TRLO0 | XLON |
982 | 854 | 13:39:55 | 00067451171TRLO0 | XLON |
188 | 853.5 | 13:45:28 | 00067451300TRLO0 | XLON |
19 | 853.5 | 13:45:28 | 00067451301TRLO0 | XLON |
117 | 853.5 | 13:45:28 | 00067451302TRLO0 | XLON |
81 | 853.5 | 13:45:28 | 00067451303TRLO0 | XLON |
99 | 852.5 | 13:49:55 | 00067451425TRLO0 | XLON |
125 | 852.5 | 13:49:55 | 00067451426TRLO0 | XLON |
125 | 852.5 | 13:49:55 | 00067451427TRLO0 | XLON |
50 | 852.5 | 13:49:55 | 00067451428TRLO0 | XLON |
492 | 850 | 13:58:32 | 00067451645TRLO0 | XLON |
125 | 848 | 13:59:19 | 00067451703TRLO0 | XLON |
165 | 848 | 13:59:19 | 00067451704TRLO0 | XLON |
92 | 848 | 13:59:19 | 00067451705TRLO0 | XLON |
76 | 848 | 13:59:19 | 00067451706TRLO0 | XLON |
500 | 847.5 | 13:59:19 | 00067451707TRLO0 | XLON |
35 | 847.5 | 13:59:19 | 00067451708TRLO0 | XLON |
380 | 844 | 14:02:30 | 00067451938TRLO0 | XLON |
4 | 849 | 14:09:46 | 00067452204TRLO0 | XLON |
351 | 849 | 14:09:46 | 00067452205TRLO0 | XLON |
355 | 849 | 14:09:46 | 00067452206TRLO0 | XLON |
4 | 849 | 14:09:46 | 00067452207TRLO0 | XLON |
155 | 850.5 | 14:19:14 | 00067452476TRLO0 | XLON |
24 | 850.5 | 14:19:14 | 00067452477TRLO0 | XLON |
559 | 850.5 | 14:19:14 | 00067452478TRLO0 | XLON |
155 | 850 | 14:19:14 | 00067452479TRLO0 | XLON |
179 | 850 | 14:19:14 | 00067452480TRLO0 | XLON |
374 | 849 | 14:19:37 | 00067452484TRLO0 | XLON |
345 | 849.5 | 14:26:26 | 00067452725TRLO0 | XLON |
402 | 849.5 | 14:26:26 | 00067452726TRLO0 | XLON |
59 | 851 | 14:29:00 | 00067452827TRLO0 | XLON |
25 | 851 | 14:29:00 | 00067452828TRLO0 | XLON |
21 | 851 | 14:29:00 | 00067452829TRLO0 | XLON |
102 | 851 | 14:29:00 | 00067452830TRLO0 | XLON |
49 | 851 | 14:29:00 | 00067452831TRLO0 | XLON |
21 | 851 | 14:29:00 | 00067452832TRLO0 | XLON |
25 | 851 | 14:29:00 | 00067452833TRLO0 | XLON |
71 | 851 | 14:29:00 | 00067452834TRLO0 | XLON |
31 | 851 | 14:29:00 | 00067452835TRLO0 | XLON |
11 | 851 | 14:29:00 | 00067452836TRLO0 | XLON |
25 | 851 | 14:29:00 | 00067452837TRLO0 | XLON |
189 | 849.5 | 14:30:00 | 00067452859TRLO0 | XLON |
125 | 849.5 | 14:30:00 | 00067452860TRLO0 | XLON |
46 | 849.5 | 14:30:00 | 00067452861TRLO0 | XLON |
226 | 849.5 | 14:30:00 | 00067452862TRLO0 | XLON |
162 | 849.5 | 14:30:00 | 00067452863TRLO0 | XLON |
332 | 848.5 | 14:30:12 | 00067452878TRLO0 | XLON |
93 | 848.5 | 14:30:12 | 00067452879TRLO0 | XLON |
125 | 848.5 | 14:30:12 | 00067452880TRLO0 | XLON |
262 | 848.5 | 14:30:12 | 00067452881TRLO0 | XLON |
380 | 850 | 14:35:30 | 00067453086TRLO0 | XLON |
390 | 851 | 14:35:46 | 00067453091TRLO0 | XLON |
380 | 851.5 | 14:36:07 | 00067453097TRLO0 | XLON |
86 | 851 | 14:36:26 | 00067453104TRLO0 | XLON |
344 | 851 | 14:36:26 | 00067453105TRLO0 | XLON |
454 | 850 | 14:36:34 | 00067453111TRLO0 | XLON |
404 | 849 | 14:38:46 | 00067453207TRLO0 | XLON |
125 | 849 | 14:44:36 | 00067453441TRLO0 | XLON |
411 | 850 | 14:44:36 | 00067453442TRLO0 | XLON |
360 | 849 | 14:49:36 | 00067453617TRLO0 | XLON |
300 | 849.5 | 14:51:13 | 00067453670TRLO0 | XLON |
98 | 849.5 | 14:51:13 | 00067453671TRLO0 | XLON |
359 | 849.5 | 14:51:13 | 00067453672TRLO0 | XLON |
407 | 849.5 | 14:53:41 | 00067453757TRLO0 | XLON |
491 | 849 | 14:53:41 | 00067453758TRLO0 | XLON |
98 | 848 | 15:00:13 | 00067454023TRLO0 | XLON |
357 | 848 | 15:00:13 | 00067454024TRLO0 | XLON |
319 | 848 | 15:00:13 | 00067454025TRLO0 | XLON |
203 | 848 | 15:00:13 | 00067454026TRLO0 | XLON |
275 | 848 | 15:00:13 | 00067454027TRLO0 | XLON |
250 | 848 | 15:00:13 | 00067454028TRLO0 | XLON |
125 | 848 | 15:00:13 | 00067454029TRLO0 | XLON |
34 | 848 | 15:00:13 | 00067454030TRLO0 | XLON |
226 | 846.5 | 15:05:17 | 00067454225TRLO0 | XLON |
125 | 846.5 | 15:05:17 | 00067454226TRLO0 | XLON |
60 | 846.5 | 15:05:17 | 00067454227TRLO0 | XLON |
487 | 846.5 | 15:05:17 | 00067454228TRLO0 | XLON |
12 | 845.5 | 15:07:39 | 00067454369TRLO0 | XLON |
350 | 845.5 | 15:07:39 | 00067454370TRLO0 | XLON |
26 | 846 | 15:12:47 | 00067454636TRLO0 | XLON |
3 | 847 | 15:14:56 | 00067454738TRLO0 | XLON |
413 | 847 | 15:14:56 | 00067454739TRLO0 | XLON |
87 | 847 | 15:16:56 | 00067454852TRLO0 | XLON |
19 | 847 | 15:16:56 | 00067454853TRLO0 | XLON |
306 | 847 | 15:16:56 | 00067454854TRLO0 | XLON |
360 | 847 | 15:18:56 | 00067454949TRLO0 | XLON |
16 | 848 | 15:20:08 | 00067455005TRLO0 | XLON |
22 | 848 | 15:20:12 | 00067455008TRLO0 | XLON |
358 | 847.5 | 15:20:56 | 00067455069TRLO0 | XLON |
293 | 847 | 15:20:56 | 00067455070TRLO0 | XLON |
217 | 847 | 15:20:56 | 00067455071TRLO0 | XLON |
157 | 847 | 15:26:26 | 00067455404TRLO0 | XLON |
250 | 847 | 15:26:26 | 00067455405TRLO0 | XLON |
369 | 847 | 15:28:26 | 00067455504TRLO0 | XLON |
587 | 846.5 | 15:29:03 | 00067455537TRLO0 | XLON |
174 | 846 | 15:29:08 | 00067455543TRLO0 | XLON |
14 | 846 | 15:29:10 | 00067455550TRLO0 | XLON |
1 | 846 | 15:29:10 | 00067455551TRLO0 | XLON |
15 | 846.5 | 15:29:12 | 00067455552TRLO0 | XLON |
255 | 851.5 | 15:34:05 | 00067455832TRLO0 | XLON |
609 | 851.5 | 15:34:05 | 00067455833TRLO0 | XLON |
408 | 850.5 | 15:34:12 | 00067455843TRLO0 | XLON |
167 | 850.5 | 15:34:12 | 00067455844TRLO0 | XLON |
417 | 850 | 15:34:12 | 00067455845TRLO0 | XLON |
64 | 848.5 | 15:34:42 | 00067455872TRLO0 | XLON |
390 | 849.5 | 15:34:42 | 00067455873TRLO0 | XLON |
239 | 849.5 | 15:34:42 | 00067455874TRLO0 | XLON |
232 | 849.5 | 15:34:42 | 00067455875TRLO0 | XLON |
125 | 849.5 | 15:34:42 | 00067455876TRLO0 | XLON |
125 | 849.5 | 15:34:42 | 00067455877TRLO0 | XLON |
166 | 849.5 | 15:34:42 | 00067455878TRLO0 | XLON |
125 | 848.5 | 15:34:50 | 00067455896TRLO0 | XLON |
217 | 848.5 | 15:35:27 | 00067455908TRLO0 | XLON |
195 | 848.5 | 15:35:27 | 00067455909TRLO0 | XLON |
214 | 848.5 | 15:35:27 | 00067455910TRLO0 | XLON |
374 | 847.5 | 15:36:18 | 00067455937TRLO0 | XLON |
112 | 847.5 | 15:36:18 | 00067455938TRLO0 | XLON |
409 | 847.5 | 15:43:57 | 00067456374TRLO0 | XLON |
198 | 847.5 | 15:43:57 | 00067456375TRLO0 | XLON |
164 | 847.5 | 15:43:57 | 00067456376TRLO0 | XLON |
115 | 847.5 | 15:43:57 | 00067456377TRLO0 | XLON |
472 | 847.5 | 15:43:57 | 00067456378TRLO0 | XLON |
378 | 847.5 | 15:43:57 | 00067456379TRLO0 | XLON |
18 | 849.5 | 15:50:52 | 00067456640TRLO0 | XLON |
42 | 849.5 | 15:51:28 | 00067456662TRLO0 | XLON |
250 | 849.5 | 15:51:28 | 00067456663TRLO0 | XLON |
165 | 849.5 | 15:51:28 | 00067456664TRLO0 | XLON |
250 | 849.5 | 15:51:28 | 00067456665TRLO0 | XLON |
117 | 849.5 | 15:51:28 | 00067456666TRLO0 | XLON |
393 | 848.5 | 15:51:50 | 00067456706TRLO0 | XLON |
22 | 848.5 | 15:51:50 | 00067456707TRLO0 | XLON |
72 | 848.5 | 15:55:20 | 00067456907TRLO0 | XLON |
64 | 848.5 | 15:55:20 | 00067456908TRLO0 | XLON |
234 | 848.5 | 15:55:20 | 00067456909TRLO0 | XLON |
366 | 848.5 | 15:55:20 | 00067456910TRLO0 | XLON |
786 | 849 | 15:58:21 | 00067457014TRLO0 | XLON |
358 | 849 | 15:58:21 | 00067457015TRLO0 | XLON |
85 | 848 | 16:04:17 | 00067457279TRLO0 | XLON |
125 | 848 | 16:04:17 | 00067457280TRLO0 | XLON |
125 | 848 | 16:04:17 | 00067457281TRLO0 | XLON |
52 | 848 | 16:04:17 | 00067457282TRLO0 | XLON |
70 | 848 | 16:04:17 | 00067457283TRLO0 | XLON |
373 | 848 | 16:08:26 | 00067457518TRLO0 | XLON |
387 | 848 | 16:08:26 | 00067457519TRLO0 | XLON |
383 | 848 | 16:08:26 | 00067457520TRLO0 | XLON |
342 | 848 | 16:08:26 | 00067457521TRLO0 | XLON |
86 | 848 | 16:08:26 | 00067457522TRLO0 | XLON |
394 | 848 | 16:08:26 | 00067457523TRLO0 | XLON |
405 | 848 | 16:08:26 | 00067457524TRLO0 | XLON |
195 | 848 | 16:08:26 | 00067457525TRLO0 | XLON |
108 | 848 | 16:08:26 | 00067457526TRLO0 | XLON |
723 | 846.5 | 16:08:52 | 00067457584TRLO0 | XLON |
11 | 845.5 | 16:09:24 | 00067457633TRLO0 | XLON |
352 | 845.5 | 16:09:26 | 00067457635TRLO0 | XLON |
421 | 845 | 16:10:33 | 00067457702TRLO0 | XLON |
7 | 845 | 16:13:33 | 00067457892TRLO0 | XLON |
310 | 846.5 | 16:14:03 | 00067457916TRLO0 | XLON |
260 | 846.5 | 16:14:03 | 00067457917TRLO0 | XLON |
19 | 846.5 | 16:14:03 | 00067457918TRLO0 | XLON |
865 | 846.5 | 16:14:03 | 00067457919TRLO0 | XLON |
2 | 846.5 | 16:15:03 | 00067458021TRLO0 | XLON |
113 | 846.5 | 16:15:03 | 00067458022TRLO0 | XLON |
260 | 846.5 | 16:15:03 | 00067458023TRLO0 | XLON |
250 | 846.5 | 16:15:03 | 00067458024TRLO0 | XLON |
125 | 846.5 | 16:15:03 | 00067458025TRLO0 | XLON |
477 | 846.5 | 16:15:03 | 00067458026TRLO0 | XLON |
125 | 846 | 16:15:03 | 00067458027TRLO0 | XLON |
1 | 846 | 16:15:04 | 00067458028TRLO0 | XLON |
239 | 846 | 16:15:04 | 00067458029TRLO0 | XLON |
366 | 846 | 16:16:04 | 00067458095TRLO0 | XLON |
374 | 846.5 | 16:19:52 | 00067458366TRLO0 | XLON |
21 | 846.5 | 16:19:53 | 00067458368TRLO0 | XLON |
1280 | 846.5 | 16:19:53 | 00067458369TRLO0 | XLON |
188 | 846.5 | 16:19:53 | 00067458370TRLO0 | XLON |
28 | 847 | 16:19:53 | 00067458371TRLO0 | XLON |
69 | 847 | 16:20:52 | 00067458460TRLO0 | XLON |
617 | 847 | 16:20:52 | 00067458461TRLO0 | XLON |
388 | 847 | 16:20:52 | 00067458462TRLO0 | XLON |
172 | 847 | 16:20:52 | 00067458463TRLO0 | XLON |
450 | 847 | 16:20:52 | 00067458464TRLO0 | XLON |
125 | 847 | 16:20:52 | 00067458465TRLO0 | XLON |
125 | 847 | 16:20:52 | 00067458466TRLO0 | XLON |
268 | 847 | 16:20:52 | 00067458467TRLO0 | XLON |
363 | 845 | 16:20:53 | 00067458471TRLO0 | XLON |
71 | 846 | 16:24:30 | 00067458701TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244