Future Regulatory News (FUTR)

Date of purchase:

27/10/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

824.00

Highest price paid per share (GBp):

855.50

Volume weighted average price paid per share (GBp):

839.3097

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

406

836.5

08:50:37

00067528002TRLO0

XLON

400

836.5

08:50:37

00067528003TRLO0

XLON

227

836.5

08:50:37

00067528004TRLO0

XLON

1690

836.5

08:50:37

00067528005TRLO0

XLON

526

836.5

08:50:37

00067528006TRLO0

XLON

456

836.5

08:50:37

00067528007TRLO0

XLON

252

836.5

08:50:37

00067528008TRLO0

XLON

434

836.5

08:50:37

00067528009TRLO0

XLON

403

836.5

08:50:37

00067528010TRLO0

XLON

4581

838

08:50:37

00067528011TRLO0

XLON

164

828.5

09:38:39

00067528883TRLO0

XLON

200

828.5

09:38:39

00067528884TRLO0

XLON

53

828.5

09:38:39

00067528885TRLO0

XLON

223

827.5

09:38:39

00067528886TRLO0

XLON

199

827.5

09:38:39

00067528887TRLO0

XLON

15

832

09:51:40

00067529196TRLO0

XLON

756

832

09:55:17

00067529261TRLO0

XLON

498

832

09:55:17

00067529262TRLO0

XLON

29

832

09:55:17

00067529263TRLO0

XLON

421

832

09:55:17

00067529264TRLO0

XLON

300

830

10:09:53

00067529431TRLO0

XLON

148

830

10:09:53

00067529432TRLO0

XLON

399

831

10:18:30

00067529553TRLO0

XLON

100

831

10:23:28

00067529619TRLO0

XLON

322

831

10:23:28

00067529620TRLO0

XLON

46

830

10:23:28

00067529621TRLO0

XLON

100

830

10:23:28

00067529622TRLO0

XLON

100

830

10:23:28

00067529623TRLO0

XLON

167

830

10:23:28

00067529624TRLO0

XLON

406

829.5

10:31:31

00067529817TRLO0

XLON

73

829.5

10:43:40

00067530002TRLO0

XLON

30

829.5

10:44:41

00067530008TRLO0

XLON

26

829.5

10:44:41

00067530009TRLO0

XLON

378

829.5

10:45:41

00067530040TRLO0

XLON

179

827.5

10:48:23

00067530095TRLO0

XLON

235

827.5

10:48:23

00067530096TRLO0

XLON

382

826.5

10:48:23

00067530097TRLO0

XLON

31

826.5

10:48:23

00067530098TRLO0

XLON

218

824

10:48:27

00067530099TRLO0

XLON

110

824

10:48:27

00067530100TRLO0

XLON

73

824

10:48:27

00067530101TRLO0

XLON

20

824

10:48:27

00067530102TRLO0

XLON

370

828

11:04:40

00067530365TRLO0

XLON

29

828

11:04:40

00067530366TRLO0

XLON

200

830.5

11:13:36

00067530644TRLO0

XLON

500

830.5

11:13:36

00067530645TRLO0

XLON

77

830.5

11:13:36

00067530646TRLO0

XLON

404

830.5

11:19:15

00067530757TRLO0

XLON

433

830.5

11:19:15

00067530758TRLO0

XLON

62

828.5

11:25:02

00067530831TRLO0

XLON

391

828.5

11:25:02

00067530832TRLO0

XLON

19

829.5

11:39:22

00067531014TRLO0

XLON

238

829.5

11:39:22

00067531015TRLO0

XLON

206

829.5

11:43:22

00067531136TRLO0

XLON

122

829.5

11:43:22

00067531137TRLO0

XLON

69

829.5

11:43:22

00067531138TRLO0

XLON

384

828.5

11:45:08

00067531173TRLO0

XLON

1

828.5

11:45:08

00067531174TRLO0

XLON

400

829.5

11:54:19

00067531384TRLO0

XLON

2

829.5

11:54:19

00067531385TRLO0

XLON

200

828

11:58:00

00067531425TRLO0

XLON

100

828

11:58:00

00067531426TRLO0

XLON

85

828

11:58:00

00067531427TRLO0

XLON

442

831

12:00:00

00067531494TRLO0

XLON

412

831

12:00:00

00067531495TRLO0

XLON

300

833

12:24:53

00067531979TRLO0

XLON

82

833

12:24:53

00067531980TRLO0

XLON

1

833

12:30:11

00067532057TRLO0

XLON

1

833

12:30:11

00067532058TRLO0

XLON

537

833

12:30:11

00067532059TRLO0

XLON

48

832

12:30:11

00067532060TRLO0

XLON

100

832

12:30:11

00067532061TRLO0

XLON

232

832

12:30:11

00067532062TRLO0

XLON

48

832

12:30:11

00067532063TRLO0

XLON

176

832

12:40:39

00067532239TRLO0

XLON

408

833.5

12:41:13

00067532246TRLO0

XLON

381

835

12:45:46

00067532331TRLO0

XLON

417

835

12:50:46

00067532436TRLO0

XLON

425

835

12:55:31

00067532501TRLO0

XLON

506

834

12:57:29

00067532538TRLO0

XLON

19

833.5

12:59:54

00067532598TRLO0

XLON

100

837.5

13:11:35

00067532807TRLO0

XLON

300

837.5

13:11:35

00067532808TRLO0

XLON

342

837.5

13:11:35

00067532809TRLO0

XLON

158

837.5

13:11:35

00067532810TRLO0

XLON

77

837.5

13:11:35

00067532811TRLO0

XLON

10

844

13:30:52

00067533244TRLO0

XLON

14

844

13:30:52

00067533245TRLO0

XLON

2

844

13:30:52

00067533246TRLO0

XLON

1396

844

13:30:58

00067533260TRLO0

XLON

393

844

13:30:58

00067533261TRLO0

XLON

410

843

13:32:02

00067533300TRLO0

XLON

248

844

13:36:52

00067533424TRLO0

XLON

287

844

13:36:52

00067533425TRLO0

XLON

405

846.5

13:42:01

00067533528TRLO0

XLON

551

850.5

13:54:46

00067533742TRLO0

XLON

300

850.5

13:56:01

00067533770TRLO0

XLON

152

850.5

13:56:01

00067533771TRLO0

XLON

100

849.5

13:56:03

00067533775TRLO0

XLON

357

849.5

13:56:03

00067533776TRLO0

XLON

369

854.5

14:07:12

00067534075TRLO0

XLON

100

854.5

14:07:31

00067534095TRLO0

XLON

288

854.5

14:07:31

00067534096TRLO0

XLON

400

855.5

14:14:16

00067534246TRLO0

XLON

193

855.5

14:14:16

00067534247TRLO0

XLON

239

855.5

14:14:16

00067534248TRLO0

XLON

63

855.5

14:20:01

00067534382TRLO0

XLON

14

855.5

14:20:13

00067534384TRLO0

XLON

45

855.5

14:25:20

00067534527TRLO0

XLON

200

855.5

14:25:20

00067534528TRLO0

XLON

70

855.5

14:25:20

00067534529TRLO0

XLON

77

855.5

14:25:20

00067534530TRLO0

XLON

368

855.5

14:25:20

00067534531TRLO0

XLON

576

854.5

14:25:20

00067534532TRLO0

XLON

396

854.5

14:28:28

00067534570TRLO0

XLON

493

854

14:28:29

00067534571TRLO0

XLON

416

851.5

14:30:55

00067534684TRLO0

XLON

420

846.5

14:33:34

00067534872TRLO0

XLON

372

847

14:41:04

00067535178TRLO0

XLON

418

847

14:41:05

00067535179TRLO0

XLON

446

846.5

14:41:28

00067535192TRLO0

XLON

394

845

14:43:21

00067535307TRLO0

XLON

200

843

14:47:10

00067535467TRLO0

XLON

220

843

14:47:10

00067535468TRLO0

XLON

365

841.5

14:47:10

00067535469TRLO0

XLON

2

839.5

14:52:37

00067535802TRLO0

XLON

442

841

14:56:22

00067535909TRLO0

XLON

421

843.5

14:59:01

00067536010TRLO0

XLON

100

844

15:00:27

00067536061TRLO0

XLON

272

844

15:00:27

00067536062TRLO0

XLON

100

843

15:01:40

00067536116TRLO0

XLON

297

843

15:01:40

00067536117TRLO0

XLON

372

842

15:02:05

00067536141TRLO0

XLON

421

842

15:02:05

00067536142TRLO0

XLON

174

842

15:02:05

00067536143TRLO0

XLON

220

842

15:02:05

00067536144TRLO0

XLON

8

842

15:02:05

00067536145TRLO0

XLON

411

843

15:06:36

00067536295TRLO0

XLON

403

843

15:06:36

00067536296TRLO0

XLON

353

842

15:09:33

00067536357TRLO0

XLON

54

842

15:09:33

00067536358TRLO0

XLON

403

842.5

15:09:33

00067536359TRLO0

XLON

402

845.5

15:15:51

00067536491TRLO0

XLON

393

845.5

15:17:41

00067536544TRLO0

XLON

396

845

15:17:41

00067536545TRLO0

XLON

157

843

15:19:06

00067536597TRLO0

XLON

219

843

15:19:06

00067536598TRLO0

XLON

57

840.5

15:24:22

00067536729TRLO0

XLON

332

840.5

15:24:22

00067536730TRLO0

XLON

397

839.5

15:24:22

00067536731TRLO0

XLON

365

839.5

15:30:33

00067536896TRLO0

XLON

382

838.5

15:33:56

00067537038TRLO0

XLON

377

838.5

15:33:56

00067537039TRLO0

XLON

440

837.5

15:34:38

00067537052TRLO0

XLON

100

840.5

15:37:46

00067537181TRLO0

XLON

267

840.5

15:37:46

00067537182TRLO0

XLON

382

840.5

15:39:51

00067537268TRLO0

XLON

38

839.5

15:39:57

00067537272TRLO0

XLON

455

839.5

15:39:57

00067537273TRLO0

XLON

423

838

15:42:33

00067537357TRLO0

XLON

372

841.5

15:49:27

00067537775TRLO0

XLON

384

840.5

15:49:29

00067537776TRLO0

XLON

364

841

15:52:51

00067537867TRLO0

XLON

448

841

15:52:51

00067537868TRLO0

XLON

366

841

15:56:11

00067537959TRLO0

XLON

369

840.5

15:57:05

00067538012TRLO0

XLON

445

840

16:00:37

00067538194TRLO0

XLON

6

840

16:00:37

00067538195TRLO0

XLON

383

839.5

16:00:38

00067538196TRLO0

XLON

312

841

16:05:50

00067538469TRLO0

XLON

91

841

16:05:50

00067538470TRLO0

XLON

384

840.5

16:06:50

00067538575TRLO0

XLON

300

841

16:08:52

00067538724TRLO0

XLON

97

841

16:08:52

00067538725TRLO0

XLON

396

841

16:10:53

00067538832TRLO0

XLON

100

841

16:12:13

00067538943TRLO0

XLON

200

841

16:12:13

00067538944TRLO0

XLON

100

841

16:12:13

00067538945TRLO0

XLON

7

841

16:12:13

00067538946TRLO0

XLON

73

844

16:15:09

00067539152TRLO0

XLON

88

844

16:15:09

00067539153TRLO0

XLON

384

844

16:15:09

00067539154TRLO0

XLON

405

843.5

16:15:21

00067539171TRLO0

XLON

390

844

16:16:16

00067539300TRLO0

XLON

100

843.5

16:19:11

00067539501TRLO0

XLON

306

843.5

16:19:11

00067539502TRLO0

XLON

441

843

16:19:22

00067539525TRLO0

XLON

307

842.5

16:23:12

00067539818TRLO0

XLON