Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 698.00
Bid: 601.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 99.00 (16.473%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 698.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Nov 2023 07:49

RNS Number : 0112S
Future PLC
01 November 2023
 

1 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

31/10/2023

Aggregate number of Ordinary Shares purchased:

30,000

Lowest price paid per share (GBp):

878.00

Highest price paid per share (GBp):

891.00

Volume weighted average price paid per share (GBp):

887.9426

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,023,930 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,023,930. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

49

880

08:18:41

00067558586TRLO0

XLON

382

880

08:18:41

00067558585TRLO0

XLON

464

880

08:18:41

00067558584TRLO0

XLON

426

879

08:18:41

00067558587TRLO0

XLON

5

878

08:18:42

00067558588TRLO0

XLON

22

880

08:31:50

00067558957TRLO0

XLON

399

880

08:31:50

00067558958TRLO0

XLON

372

880

08:31:50

00067558959TRLO0

XLON

229

880

08:31:50

00067558960TRLO0

XLON

148

880

08:31:50

00067558961TRLO0

XLON

22

879

08:31:50

00067558962TRLO0

XLON

225

879

08:31:50

00067558964TRLO0

XLON

4

879

08:31:50

00067558963TRLO0

XLON

4

879

08:31:50

00067558965TRLO0

XLON

129

879

08:31:50

00067558966TRLO0

XLON

225

880

08:34:14

00067559011TRLO0

XLON

69

880

08:34:14

00067559012TRLO0

XLON

71

880

08:34:14

00067559013TRLO0

XLON

80

880

08:34:14

00067559014TRLO0

XLON

14

880

08:34:14

00067559015TRLO0

XLON

27

880

08:34:14

00067559016TRLO0

XLON

3

880

08:34:14

00067559017TRLO0

XLON

361

887

14:28:14

00067569948TRLO0

XLON

292

887

14:28:14

00067569949TRLO0

XLON

68

887

14:28:14

00067569950TRLO0

XLON

393

885.5

14:33:50

00067570126TRLO0

XLON

352

885.5

14:33:50

00067570125TRLO0

XLON

76

885.5

14:33:50

00067570124TRLO0

XLON

424

885.5

14:33:50

00067570123TRLO0

XLON

383

887

14:37:29

00067570282TRLO0

XLON

172

887

14:39:29

00067570370TRLO0

XLON

294

887

14:39:29

00067570371TRLO0

XLON

20

887.5

14:41:25

00067570486TRLO0

XLON

257

887

14:41:34

00067570495TRLO0

XLON

152

887

14:41:34

00067570496TRLO0

XLON

261

888

14:43:19

00067570595TRLO0

XLON

100

888

14:43:49

00067570609TRLO0

XLON

100

888

14:43:51

00067570612TRLO0

XLON

190

888

14:43:51

00067570613TRLO0

XLON

18

890.5

14:47:57

00067570806TRLO0

XLON

200

890.5

14:47:57

00067570807TRLO0

XLON

100

890.5

14:47:57

00067570808TRLO0

XLON

96

890.5

14:47:57

00067570809TRLO0

XLON

33

890.5

14:47:57

00067570810TRLO0

XLON

221

890.5

14:47:57

00067570811TRLO0

XLON

62

890.5

14:47:57

00067570812TRLO0

XLON

83

890.5

14:47:57

00067570813TRLO0

XLON

26

890.5

14:47:57

00067570814TRLO0

XLON

443

890.5

14:47:57

00067570815TRLO0

XLON

1081

891

14:57:59

00067571254TRLO0

XLON

340

891

14:57:59

00067571255TRLO0

XLON

59

891

14:57:59

00067571256TRLO0

XLON

442

891

14:57:59

00067571257TRLO0

XLON

10

890.5

14:57:59

00067571262TRLO0

XLON

100

890.5

14:57:59

00067571261TRLO0

XLON

100

890.5

14:57:59

00067571260TRLO0

XLON

100

890.5

14:57:59

00067571259TRLO0

XLON

100

890.5

14:57:59

00067571258TRLO0

XLON

5

891

15:09:46

00067571731TRLO0

XLON

430

891

15:09:46

00067571732TRLO0

XLON

358

891

15:09:46

00067571733TRLO0

XLON

43

891

15:09:46

00067571734TRLO0

XLON

1

891

15:09:46

00067571735TRLO0

XLON

163

891

15:09:46

00067571736TRLO0

XLON

382

891

15:09:46

00067571737TRLO0

XLON

357

891

15:09:46

00067571738TRLO0

XLON

226

891

15:09:46

00067571739TRLO0

XLON

412

891

15:09:46

00067571740TRLO0

XLON

437

891

15:09:46

00067571741TRLO0

XLON

388

891

15:12:09

00067571825TRLO0

XLON

44

891

15:15:20

00067571921TRLO0

XLON

350

891

15:15:20

00067571922TRLO0

XLON

50

891

15:15:20

00067571923TRLO0

XLON

312

891

15:15:20

00067571924TRLO0

XLON

540

890

15:16:15

00067571979TRLO0

XLON

13

889

15:17:07

00067572002TRLO0

XLON

100

889

15:17:07

00067572001TRLO0

XLON

100

889

15:17:07

00067572000TRLO0

XLON

170

889

15:17:07

00067571999TRLO0

XLON

384

888

15:17:07

00067572003TRLO0

XLON

302

891

15:25:19

00067572236TRLO0

XLON

64

891

15:25:19

00067572237TRLO0

XLON

100

890

15:25:19

00067572240TRLO0

XLON

100

890

15:25:19

00067572239TRLO0

XLON

59

890

15:25:19

00067572238TRLO0

XLON

164

890.5

15:25:19

00067572243TRLO0

XLON

59

890.5

15:25:19

00067572242TRLO0

XLON

200

890.5

15:25:19

00067572241TRLO0

XLON

121

890

15:25:19

00067572245TRLO0

XLON

114

890

15:25:19

00067572244TRLO0

XLON

70

890

15:25:20

00067572250TRLO0

XLON

194

890

15:25:20

00067572251TRLO0

XLON

374

891

15:30:14

00067572539TRLO0

XLON

431

891

15:30:14

00067572540TRLO0

XLON

381

891

15:33:35

00067572692TRLO0

XLON

130

890.5

15:33:35

00067572694TRLO0

XLON

269

890.5

15:33:35

00067572693TRLO0

XLON

22

891

15:37:59

00067572949TRLO0

XLON

40

891

15:38:04

00067572962TRLO0

XLON

48

891

15:38:04

00067572963TRLO0

XLON

22

891

15:38:04

00067572964TRLO0

XLON

40

891

15:38:04

00067572965TRLO0

XLON

40

891

15:38:04

00067572966TRLO0

XLON

40

891

15:38:04

00067572967TRLO0

XLON

40

891

15:39:04

00067573015TRLO0

XLON

35

891

15:39:04

00067573016TRLO0

XLON

99

891

15:39:04

00067573017TRLO0

XLON

38

891

15:39:04

00067573018TRLO0

XLON

42

891

15:39:54

00067573049TRLO0

XLON

18

891

15:39:54

00067573050TRLO0

XLON

30

891

15:39:54

00067573051TRLO0

XLON

4

891

15:40:02

00067573058TRLO0

XLON

22

891

15:40:10

00067573065TRLO0

XLON

17

891

15:40:24

00067573068TRLO0

XLON

10

891

15:40:24

00067573069TRLO0

XLON

16

891

15:40:47

00067573082TRLO0

XLON

17

891

15:41:11

00067573104TRLO0

XLON

50

891

15:41:11

00067573105TRLO0

XLON

21

891

15:41:11

00067573106TRLO0

XLON

50

891

15:41:11

00067573107TRLO0

XLON

21

891

15:41:11

00067573108TRLO0

XLON

50

891

15:41:24

00067573112TRLO0

XLON

21

891

15:41:24

00067573113TRLO0

XLON

98

891

15:41:24

00067573114TRLO0

XLON

386

889.5

15:42:23

00067573154TRLO0

XLON

100

889.5

15:42:23

00067573153TRLO0

XLON

246

889

15:42:23

00067573156TRLO0

XLON

362

889

15:42:23

00067573155TRLO0

XLON

181

889

15:42:23

00067573157TRLO0

XLON

8

889.5

15:46:38

00067573404TRLO0

XLON

100

889.5

15:46:38

00067573403TRLO0

XLON

200

889.5

15:46:38

00067573402TRLO0

XLON

100

889.5

15:46:38

00067573401TRLO0

XLON

85

890

15:56:20

00067573895TRLO0

XLON

200

890

15:56:37

00067573930TRLO0

XLON

300

890

15:56:37

00067573929TRLO0

XLON

67

890

15:56:37

00067573928TRLO0

XLON

891

890

15:56:37

00067573931TRLO0

XLON

428

890

15:56:43

00067573942TRLO0

XLON

391

888

15:56:43

00067573943TRLO0

XLON

150

887

15:56:43

00067573944TRLO0

XLON

249

887

15:56:43

00067573945TRLO0

XLON

257

886.5

15:59:47

00067574080TRLO0

XLON

100

886.5

15:59:47

00067574079TRLO0

XLON

275

886.5

16:01:10

00067574135TRLO0

XLON

11

887

16:05:10

00067574311TRLO0

XLON

702

887

16:05:10

00067574312TRLO0

XLON

277

886.5

16:05:10

00067574314TRLO0

XLON

161

886.5

16:05:10

00067574313TRLO0

XLON

14

886.5

16:05:10

00067574317TRLO0

XLON

111

886.5

16:05:10

00067574316TRLO0

XLON

134

886.5

16:05:10

00067574315TRLO0

XLON

62

887

16:05:10

00067574319TRLO0

XLON

124

887

16:05:10

00067574318TRLO0

XLON

4

886.5

16:07:20

00067574468TRLO0

XLON

26

886.5

16:07:20

00067574467TRLO0

XLON

111

886.5

16:07:20

00067574466TRLO0

XLON

26

886.5

16:07:20

00067574465TRLO0

XLON

12

886.5

16:07:47

00067574501TRLO0

XLON

12

886.5

16:07:47

00067574502TRLO0

XLON

63

886.5

16:07:47

00067574503TRLO0

XLON

95

886.5

16:07:47

00067574504TRLO0

XLON

12

886.5

16:09:47

00067574632TRLO0

XLON

13

886.5

16:09:47

00067574631TRLO0

XLON

12

886.5

16:09:47

00067574630TRLO0

XLON

12

886.5

16:09:47

00067574629TRLO0

XLON

25

886.5

16:09:47

00067574628TRLO0

XLON

22

886.5

16:09:59

00067574649TRLO0

XLON

360

886.5

16:10:59

00067574692TRLO0

XLON

333

886.5

16:11:59

00067574739TRLO0

XLON

100

886.5

16:11:59

00067574738TRLO0

XLON

560

886

16:13:34

00067574847TRLO0

XLON

389

886

16:13:34

00067574848TRLO0

XLON

24

885.5

16:16:23

00067575028TRLO0

XLON

437

885.5

16:16:45

00067575066TRLO0

XLON

54

885.5

16:18:49

00067575216TRLO0

XLON

100

885.5

16:18:49

00067575215TRLO0

XLON

100

885.5

16:18:49

00067575214TRLO0

XLON

100

885.5

16:18:49

00067575213TRLO0

XLON

100

885.5

16:18:49

00067575212TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLBBXFLZFBX
12345678910
Date   Source Headline
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
6th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.