Future Regulatory News (FUTR)

Date of purchase:

28/11/2023

Aggregate number of Ordinary Shares purchased:

65,000

Lowest price paid per share (GBp):

968.50

Highest price paid per share (GBp):

992.00

Volume weighted average price paid per share (GBp):

977.7783

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

252

992

08:22:25

00067914576TRLO0

XLON

50

992

08:22:29

00067914577TRLO0

XLON

93

992

08:22:29

00067914578TRLO0

XLON

169

990

08:22:33

00067914581TRLO0

XLON

196

990

08:22:33

00067914582TRLO0

XLON

432

990

08:28:36

00067914737TRLO0

XLON

399

990

08:28:36

00067914738TRLO0

XLON

269

990

08:28:36

00067914739TRLO0

XLON

135

990

08:28:36

00067914740TRLO0

XLON

165

990

08:28:36

00067914741TRLO0

XLON

186

990

08:28:36

00067914742TRLO0

XLON

1

983.5

09:05:50

00067915794TRLO0

XLON

84

983.5

09:05:50

00067915795TRLO0

XLON

261

983.5

09:05:50

00067915796TRLO0

XLON

367

980.5

09:07:50

00067915881TRLO0

XLON

32

979

09:13:35

00067916046TRLO0

XLON

382

979

09:13:35

00067916047TRLO0

XLON

365

984

09:36:30

00067916724TRLO0

XLON

263

984

09:36:30

00067916725TRLO0

XLON

102

984

09:36:30

00067916726TRLO0

XLON

349

984

09:36:30

00067916727TRLO0

XLON

410

983

09:36:30

00067916728TRLO0

XLON

41

983

09:36:30

00067916729TRLO0

XLON

171

981.5

09:52:05

00067917126TRLO0

XLON

183

981.5

09:52:05

00067917127TRLO0

XLON

16

981.5

09:52:05

00067917128TRLO0

XLON

11

982

10:05:30

00067917461TRLO0

XLON

404

982

10:05:30

00067917462TRLO0

XLON

12

982

10:06:10

00067917496TRLO0

XLON

360

985

10:16:10

00067917719TRLO0

XLON

182

984

10:29:46

00067918033TRLO0

XLON

217

984

10:29:46

00067918034TRLO0

XLON

402

985.5

10:43:47

00067918340TRLO0

XLON

353

987

10:54:01

00067918608TRLO0

XLON

365

987

11:01:37

00067918839TRLO0

XLON

9

988

11:07:46

00067918969TRLO0

XLON

14

987

11:09:19

00067918998TRLO0

XLON

41

988

11:09:19

00067918999TRLO0

XLON

404

986.5

11:15:21

00067919119TRLO0

XLON

41

986.5

11:15:21

00067919120TRLO0

XLON

220

986.5

11:15:21

00067919121TRLO0

XLON

158

986.5

11:15:21

00067919122TRLO0

XLON

355

985.5

11:21:31

00067919285TRLO0

XLON

391

982

11:29:23

00067919428TRLO0

XLON

362

983.5

11:34:38

00067919593TRLO0

XLON

368

983.5

11:34:38

00067919594TRLO0

XLON

356

983

11:46:38

00067920019TRLO0

XLON

138

982

11:54:09

00067920204TRLO0

XLON

100

982

11:54:09

00067920205TRLO0

XLON

112

982

11:54:09

00067920206TRLO0

XLON

381

979

12:02:11

00067920585TRLO0

XLON

38

979

12:02:11

00067920586TRLO0

XLON

352

980

12:17:30

00067920953TRLO0

XLON

344

979

12:17:38

00067920954TRLO0

XLON

200

978

12:20:38

00067921010TRLO0

XLON

139

978

12:20:38

00067921011TRLO0

XLON

301

978.5

12:22:15

00067921066TRLO0

XLON

44

978.5

12:22:15

00067921067TRLO0

XLON

339

978.5

12:24:15

00067921123TRLO0

XLON

357

978

12:25:15

00067921159TRLO0

XLON

36

979

12:38:51

00067921489TRLO0

XLON

302

979

12:38:51

00067921490TRLO0

XLON

83

979

12:38:51

00067921491TRLO0

XLON

86

979

12:38:51

00067921492TRLO0

XLON

287

979

12:38:51

00067921493TRLO0

XLON

336

979

12:38:51

00067921494TRLO0

XLON

100

978

12:43:36

00067921621TRLO0

XLON

257

978

12:43:36

00067921622TRLO0

XLON

11

978

12:48:07

00067921825TRLO0

XLON

378

978

12:48:07

00067921826TRLO0

XLON

386

977

12:51:03

00067921886TRLO0

XLON

377

977.5

12:59:17

00067922065TRLO0

XLON

377

976

13:05:01

00067922182TRLO0

XLON

95

976

13:05:37

00067922200TRLO0

XLON

159

976

13:05:37

00067922201TRLO0

XLON

107

975

13:08:53

00067922254TRLO0

XLON

299

975

13:08:53

00067922255TRLO0

XLON

41

975

13:08:53

00067922256TRLO0

XLON

156

977.5

13:14:15

00067922381TRLO0

XLON

354

977.5

13:14:15

00067922382TRLO0

XLON

385

977.5

13:14:15

00067922383TRLO0

XLON

1147

980.5

13:19:07

00067922471TRLO0

XLON

77

980

13:20:43

00067922490TRLO0

XLON

269

980

13:20:43

00067922491TRLO0

XLON

340

980.5

13:20:43

00067922489TRLO0

XLON

182

980

13:20:43

00067922492TRLO0

XLON

188

980

13:20:43

00067922493TRLO0

XLON

99

986.5

13:45:31

00067923174TRLO0

XLON

99

986.5

13:45:31

00067923175TRLO0

XLON

99

986.5

13:45:31

00067923176TRLO0

XLON

46

986.5

13:45:31

00067923177TRLO0

XLON

177

986.5

13:45:31

00067923178TRLO0

XLON

99

986.5

13:45:31

00067923179TRLO0

XLON

99

986.5

13:45:31

00067923180TRLO0

XLON

31

986.5

13:45:31

00067923181TRLO0

XLON

357

987

13:46:43

00067923209TRLO0

XLON

10

986.5

13:55:16

00067923465TRLO0

XLON

200

986.5

13:55:16

00067923466TRLO0

XLON

166

986.5

13:55:16

00067923467TRLO0

XLON

406

985

13:57:50

00067923505TRLO0

XLON

64

985

14:01:11

00067923624TRLO0

XLON

100

985

14:02:18

00067923715TRLO0

XLON

236

985

14:02:18

00067923716TRLO0

XLON

207

984

14:11:56

00067923904TRLO0

XLON

199

984

14:11:56

00067923905TRLO0

XLON

41

984.5

14:11:56

00067923906TRLO0

XLON

192

984.5

14:11:56

00067923907TRLO0

XLON

86

985

14:11:56

00067923908TRLO0

XLON

41

985

14:11:56

00067923909TRLO0

XLON

198

985

14:11:56

00067923910TRLO0

XLON

63

985

14:11:56

00067923911TRLO0

XLON

368

985

14:11:56

00067923912TRLO0

XLON

200

984.5

14:11:56

00067923913TRLO0

XLON

1513

984.5

14:11:56

00067923914TRLO0

XLON

478

985

14:11:56

00067923915TRLO0

XLON

251

984.5

14:11:56

00067923916TRLO0

XLON

80

984.5

14:11:56

00067923917TRLO0

XLON

67

984.5

14:11:56

00067923918TRLO0

XLON

140

981

14:17:53

00067924101TRLO0

XLON

246

981

14:17:53

00067924102TRLO0

XLON

363

980.5

14:17:53

00067924106TRLO0

XLON

2

978

14:25:39

00067924309TRLO0

XLON

300

978

14:25:39

00067924310TRLO0

XLON

42

978

14:25:39

00067924311TRLO0

XLON

356

975.5

14:31:03

00067924488TRLO0

XLON

75

976

14:31:03

00067924489TRLO0

XLON

15

976

14:31:03

00067924490TRLO0

XLON

102

976

14:31:03

00067924491TRLO0

XLON

159

976

14:31:03

00067924492TRLO0

XLON

308

974.5

14:37:04

00067924668TRLO0

XLON

48

974.5

14:37:04

00067924667TRLO0

XLON

463

972

14:40:02

00067924781TRLO0

XLON

337

970

14:44:28

00067924918TRLO0

XLON

20

968.5

14:44:28

00067924919TRLO0

XLON

410

969

14:44:28

00067924920TRLO0

XLON

20

969

14:44:28

00067924921TRLO0

XLON

111

969

14:44:28

00067924922TRLO0

XLON

115

969

14:44:28

00067924923TRLO0

XLON

6

969

14:44:28

00067924924TRLO0

XLON

40

969

14:44:28

00067924925TRLO0

XLON

376

974

14:47:02

00067925005TRLO0

XLON

410

975

14:47:02

00067925006TRLO0

XLON

185

975

14:47:02

00067925007TRLO0

XLON

353

975

14:47:02

00067925008TRLO0

XLON

293

974

14:47:02

00067925009TRLO0

XLON

76

974

14:47:02

00067925010TRLO0

XLON

346

974

14:51:52

00067925164TRLO0

XLON

10

974

15:00:19

00067925425TRLO0

XLON

300

974

15:01:33

00067925492TRLO0

XLON

51

974

15:01:33

00067925493TRLO0

XLON

100

973.5

15:03:23

00067925553TRLO0

XLON

100

973.5

15:03:23

00067925554TRLO0

XLON

217

973.5

15:03:23

00067925555TRLO0

XLON

200

973.5

15:04:58

00067925634TRLO0

XLON

195

973.5

15:04:58

00067925635TRLO0

XLON

300

973

15:07:06

00067925724TRLO0

XLON

46

973

15:07:06

00067925725TRLO0

XLON

338

973.5

15:07:06

00067925726TRLO0

XLON

21

975

15:15:52

00067926095TRLO0

XLON

200

975

15:15:52

00067926096TRLO0

XLON

168

975

15:15:52

00067926097TRLO0

XLON

24

975

15:15:52

00067926098TRLO0

XLON

364

975

15:17:32

00067926160TRLO0

XLON

100

975

15:19:32

00067926290TRLO0

XLON

100

975

15:19:32

00067926291TRLO0

XLON

152

975

15:19:32

00067926292TRLO0

XLON

200

975.5

15:23:12

00067926386TRLO0

XLON

29

975.5

15:23:12

00067926387TRLO0

XLON

129

975.5

15:23:12

00067926388TRLO0

XLON

276

975.5

15:23:28

00067926407TRLO0

XLON

69

975.5

15:23:28

00067926408TRLO0

XLON

41

975.5

15:23:28

00067926409TRLO0

XLON

348

975.5

15:23:28

00067926410TRLO0

XLON

392

973.5

15:24:12

00067926426TRLO0

XLON

57

973

15:30:23

00067926693TRLO0

XLON

57

973

15:30:23

00067926694TRLO0

XLON

72

973

15:30:23

00067926695TRLO0

XLON

401

973.5

15:34:13

00067926812TRLO0

XLON

100

972.5

15:36:19

00067926887TRLO0

XLON

242

972.5

15:36:19

00067926888TRLO0

XLON

80

972.5

15:36:19

00067926889TRLO0

XLON

100

972.5

15:36:19

00067926890TRLO0

XLON

249

972.5

15:36:19

00067926891TRLO0

XLON

410

972.5

15:36:19

00067926892TRLO0

XLON

344

975.5

15:46:13

00067927562TRLO0

XLON

100

975.5

15:46:13

00067927563TRLO0

XLON

300

975.5

15:46:13

00067927564TRLO0

XLON

280

975

15:46:13

00067927565TRLO0

XLON

98

975

15:46:13

00067927566TRLO0

XLON

387

974

15:52:05

00067927878TRLO0

XLON

344

973

15:53:15

00067927920TRLO0

XLON

171

973

15:53:15

00067927921TRLO0

XLON

185

973

15:53:15

00067927922TRLO0

XLON

73

972.5

15:54:40

00067927985TRLO0

XLON

96

972.5

15:54:40

00067927986TRLO0

XLON

95

971.5

16:02:20

00067928260TRLO0

XLON

101

971.5

16:04:40

00067928344TRLO0

XLON

196

971.5

16:05:40

00067928384TRLO0

XLON

61

971.5

16:05:40

00067928385TRLO0

XLON

100

971.5

16:05:40

00067928386TRLO0

XLON

100

971.5

16:05:40

00067928387TRLO0

XLON

18

972.5

16:05:40

00067928388TRLO0

XLON

21

972.5

16:05:40

00067928389TRLO0

XLON

196

972.5

16:05:40

00067928390TRLO0

XLON

41

972.5

16:05:40

00067928391TRLO0

XLON

103

972.5

16:05:40

00067928392TRLO0

XLON

57

972.5

16:05:40

00067928393TRLO0

XLON

80

972.5

16:05:40

00067928395TRLO0

XLON

57

972.5

16:05:41

00067928399TRLO0

XLON

91

972.5

16:05:41

00067928400TRLO0

XLON

393

972

16:05:48

00067928403TRLO0

XLON

233

972

16:06:48

00067928458TRLO0

XLON

127

972

16:06:48

00067928459TRLO0

XLON

407

972

16:08:48

00067928551TRLO0

XLON

39

972

16:11:10

00067928690TRLO0

XLON

305

972

16:11:14

00067928699TRLO0

XLON

10

971

16:12:21

00067928804TRLO0

XLON

15

971

16:12:22

00067928807TRLO0

XLON

65

972

16:12:38

00067928837TRLO0

XLON

65

972

16:12:38

00067928838TRLO0

XLON

25

972

16:12:38

00067928839TRLO0

XLON

30

972

16:12:38

00067928840TRLO0

XLON

57

972

16:12:38

00067928844TRLO0

XLON

24

972

16:12:38

00067928846TRLO0

XLON

20

972

16:12:38

00067928847TRLO0

XLON

57

972

16:13:13

00067928981TRLO0

XLON

65

972

16:13:13

00067928983TRLO0

XLON

8

972

16:13:13

00067928984TRLO0

XLON

49

972

16:13:13

00067928985TRLO0

XLON

20

972

16:13:13

00067928986TRLO0

XLON

341

971.5

16:15:24

00067929142TRLO0

XLON

201

973

16:16:02

00067929199TRLO0

XLON

65

973

16:16:02

00067929200TRLO0

XLON

38

973

16:17:02

00067929245TRLO0

XLON

20

973

16:17:02

00067929246TRLO0

XLON

103

973

16:17:02

00067929247TRLO0

XLON

238

973

16:17:02

00067929248TRLO0

XLON

20000

974.95

16:25:16

00067930006TRLO0

XLON