Future Regulatory News (FUTR)

Date of purchase:

08/11/2023

Aggregate number of Ordinary Shares purchased:

55,000

Lowest price paid per share (GBp):

909.00

Highest price paid per share (GBp):

945.00

Volume weighted average price paid per share (GBp):

923.4629

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

348

913.5

08:20:38

00067664155TRLO0

XLON

240

913

08:22:34

00067664215TRLO0

XLON

100

913

08:22:34

00067664214TRLO0

XLON

107

910.5

08:25:22

00067664269TRLO0

XLON

50

910.5

08:25:22

00067664268TRLO0

XLON

174

910.5

08:25:22

00067664270TRLO0

XLON

108

911.5

08:29:27

00067664385TRLO0

XLON

164

911.5

08:29:27

00067664384TRLO0

XLON

64

911.5

08:29:27

00067664383TRLO0

XLON

250

911.5

08:30:44

00067664439TRLO0

XLON

100

911.5

08:30:44

00067664438TRLO0

XLON

350

910.5

08:31:20

00067664448TRLO0

XLON

165

909

08:40:20

00067664733TRLO0

XLON

251

909

08:40:20

00067664734TRLO0

XLON

10705

909

08:46:53

00067664844TRLO0

XLON

6

911.5

09:25:36

00067665526TRLO0

XLON

299

911.5

09:25:36

00067665525TRLO0

XLON

153

911.5

09:25:36

00067665524TRLO0

XLON

46

911.5

09:25:36

00067665523TRLO0

XLON

217

911.5

09:25:36

00067665522TRLO0

XLON

532

911

09:25:36

00067665527TRLO0

XLON

456

909.5

09:25:40

00067665528TRLO0

XLON

119

911

09:29:56

00067665635TRLO0

XLON

246

911

09:29:56

00067665634TRLO0

XLON

155

914.5

09:41:29

00067665860TRLO0

XLON

200

914.5

09:41:29

00067665859TRLO0

XLON

74

914.5

09:41:29

00067665858TRLO0

XLON

26

914.5

09:41:29

00067665857TRLO0

XLON

100

914.5

09:41:29

00067665856TRLO0

XLON

100

914.5

09:41:29

00067665855TRLO0

XLON

62

914.5

09:41:29

00067665854TRLO0

XLON

51

914

09:59:46

00067666124TRLO0

XLON

350

914

09:59:46

00067666123TRLO0

XLON

1

917.5

10:19:37

00067666681TRLO0

XLON

50

917.5

10:19:56

00067666684TRLO0

XLON

275

917.5

10:19:56

00067666683TRLO0

XLON

272

916

10:21:26

00067666717TRLO0

XLON

53

916

10:21:26

00067666716TRLO0

XLON

370

918.5

10:34:53

00067666964TRLO0

XLON

465

917

10:35:38

00067666971TRLO0

XLON

293

920

10:43:10

00067667052TRLO0

XLON

596

921.75

10:50:04

00067667227TRLO0

XLON

333

920.5

10:50:04

00067667228TRLO0

XLON

377

920

10:50:04

00067667229TRLO0

XLON

19

920

10:54:32

00067667330TRLO0

XLON

72

920

11:00:10

00067667466TRLO0

XLON

82

920

11:00:10

00067667465TRLO0

XLON

90

920

11:00:10

00067667464TRLO0

XLON

72

920

11:00:10

00067667463TRLO0

XLON

388

919

11:00:10

00067667467TRLO0

XLON

33

919

11:06:17

00067667542TRLO0

XLON

193

919

11:06:17

00067667541TRLO0

XLON

146

919

11:06:17

00067667540TRLO0

XLON

342

919

11:06:17

00067667543TRLO0

XLON

326

920.5

11:18:40

00067667740TRLO0

XLON

409

920

11:18:59

00067667754TRLO0

XLON

348

920

11:18:59

00067667755TRLO0

XLON

1

920

11:18:59

00067667756TRLO0

XLON

1

920

11:18:59

00067667757TRLO0

XLON

27

920

11:19:00

00067667758TRLO0

XLON

387

920

11:33:23

00067668016TRLO0

XLON

136

920.5

11:41:47

00067668201TRLO0

XLON

100

920.5

11:41:47

00067668200TRLO0

XLON

100

920.5

11:41:47

00067668199TRLO0

XLON

200

920.5

11:41:47

00067668202TRLO0

XLON

104

922.5

11:46:53

00067668286TRLO0

XLON

190

922.5

11:46:53

00067668285TRLO0

XLON

14

922.5

11:46:53

00067668284TRLO0

XLON

300

922.5

11:46:53

00067668287TRLO0

XLON

27

923

11:50:43

00067668332TRLO0

XLON

374

923

11:50:43

00067668331TRLO0

XLON

342

923

12:00:28

00067668463TRLO0

XLON

46

923

12:00:28

00067668465TRLO0

XLON

28

923

12:00:28

00067668464TRLO0

XLON

281

922

12:04:28

00067668559TRLO0

XLON

119

922

12:04:28

00067668560TRLO0

XLON

19

923

12:10:06

00067668668TRLO0

XLON

333

923

12:10:06

00067668667TRLO0

XLON

190

924.5

12:16:34

00067668826TRLO0

XLON

287

926

12:25:30

00067669036TRLO0

XLON

50

926

12:25:30

00067669035TRLO0

XLON

322

926

12:25:30

00067669034TRLO0

XLON

358

929

12:39:23

00067669196TRLO0

XLON

106

929

12:39:23

00067669195TRLO0

XLON

28

929

12:39:23

00067669197TRLO0

XLON

132

928

12:40:20

00067669202TRLO0

XLON

28

929

12:40:20

00067669204TRLO0

XLON

55

929

12:40:20

00067669203TRLO0

XLON

5

928.5

12:40:30

00067669205TRLO0

XLON

110

928

12:41:38

00067669222TRLO0

XLON

323

928

12:41:38

00067669223TRLO0

XLON

358

929.5

12:50:14

00067669371TRLO0

XLON

4

929.5

12:50:14

00067669374TRLO0

XLON

350

929.5

12:50:14

00067669373TRLO0

XLON

16

929.5

12:50:14

00067669372TRLO0

XLON

11

929.5

12:50:14

00067669375TRLO0

XLON

347

933.5

12:57:08

00067669602TRLO0

XLON

267

936.5

13:05:41

00067669787TRLO0

XLON

195

936.5

13:05:41

00067669788TRLO0

XLON

239

936.5

13:06:11

00067669794TRLO0

XLON

1

936.5

13:06:11

00067669793TRLO0

XLON

160

936.5

13:06:11

00067669792TRLO0

XLON

369

936

13:09:16

00067669843TRLO0

XLON

360

935

13:10:16

00067669852TRLO0

XLON

70

936

13:15:00

00067669927TRLO0

XLON

398

934.5

13:16:02

00067669937TRLO0

XLON

384

935.5

13:21:48

00067670005TRLO0

XLON

31

934.5

13:21:49

00067670008TRLO0

XLON

2

934.5

13:21:49

00067670007TRLO0

XLON

301

934.5

13:21:49

00067670006TRLO0

XLON

90

934.5

13:24:49

00067670051TRLO0

XLON

296

934.5

13:24:49

00067670050TRLO0

XLON

77

936

13:31:55

00067670189TRLO0

XLON

100

936

13:31:55

00067670188TRLO0

XLON

100

936

13:31:55

00067670187TRLO0

XLON

100

936

13:31:55

00067670186TRLO0

XLON

141

935.5

13:31:56

00067670191TRLO0

XLON

241

935.5

13:31:56

00067670190TRLO0

XLON

208

935

13:35:49

00067670281TRLO0

XLON

18

935

13:35:49

00067670280TRLO0

XLON

13

935

13:35:49

00067670279TRLO0

XLON

156

935

13:35:49

00067670282TRLO0

XLON

128

934

13:36:02

00067670283TRLO0

XLON

255

934

13:38:31

00067670394TRLO0

XLON

46

934

13:49:37

00067670693TRLO0

XLON

52

934.5

13:50:20

00067670707TRLO0

XLON

49

934

13:51:59

00067670736TRLO0

XLON

308

934

13:51:59

00067670735TRLO0

XLON

173

934.5

14:00:00

00067670941TRLO0

XLON

70

934.5

14:00:00

00067670940TRLO0

XLON

119

934.5

14:00:00

00067670939TRLO0

XLON

54

934

14:00:05

00067670947TRLO0

XLON

383

934

14:00:05

00067670946TRLO0

XLON

1

934

14:00:05

00067670945TRLO0

XLON

268

934

14:00:05

00067670944TRLO0

XLON

95

936.5

14:11:56

00067671351TRLO0

XLON

208

936.5

14:11:56

00067671350TRLO0

XLON

56

936.5

14:11:57

00067671352TRLO0

XLON

245

936

14:12:24

00067671371TRLO0

XLON

3

936

14:12:24

00067671370TRLO0

XLON

149

936

14:12:24

00067671369TRLO0

XLON

336

943

14:25:31

00067672283TRLO0

XLON

23

942

14:25:41

00067672307TRLO0

XLON

268

942

14:25:41

00067672306TRLO0

XLON

45

942

14:25:41

00067672308TRLO0

XLON

15

942.5

14:26:34

00067672337TRLO0

XLON

105

942.5

14:26:34

00067672336TRLO0

XLON

162

943.5

14:28:41

00067672410TRLO0

XLON

77

943.5

14:28:41

00067672409TRLO0

XLON

686

943.5

14:28:41

00067672408TRLO0

XLON

499

942.5

14:28:42

00067672411TRLO0

XLON

213

942

14:32:13

00067672700TRLO0

XLON

4

942

14:32:13

00067672699TRLO0

XLON

100

942

14:32:13

00067672698TRLO0

XLON

82

942

14:32:13

00067672697TRLO0

XLON

507

939.5

14:32:42

00067672710TRLO0

XLON

386

938.5

14:33:17

00067672745TRLO0

XLON

176

940.5

14:40:47

00067673261TRLO0

XLON

174

940.5

14:40:47

00067673260TRLO0

XLON

22

940

14:40:47

00067673264TRLO0

XLON

176

940

14:40:47

00067673263TRLO0

XLON

140

940

14:40:47

00067673262TRLO0

XLON

4

940.5

14:40:48

00067673266TRLO0

XLON

13

940.5

14:41:15

00067673301TRLO0

XLON

156

941.5

14:44:07

00067673546TRLO0

XLON

334

945

14:49:46

00067673977TRLO0

XLON

51

945

14:49:46

00067673976TRLO0

XLON

438

945

14:49:46

00067673975TRLO0

XLON

30

944

14:51:02

00067674025TRLO0

XLON

199

944

14:51:02

00067674024TRLO0

XLON

160

944

14:51:02

00067674023TRLO0

XLON

14258

926.77

16:20:38

00067678313TRLO0

XLON