Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.558 | 08:16:37 | XLON | 3,252 | 517114679007933 | | 2.550 | 08:18:48 | XLON | 2,620 | 517114679008652 | | 2.558 | 08:21:15 | XLON | 2,656 | 517114679009307 | | 2.561 | 08:22:57 | XLON | 3,078 | 517114679009852 | | 2.567 | 08:24:54 | XLON | 1,966 | 517114679010428 | | 2.570 | 08:27:34 | XLON | 284 | 517114679011272 | | 2.570 | 08:27:34 | XLON | 2,069 | 517114679011273 | | 2.570 | 08:27:34 | XLON | 750 | 517114679011274 | | 2.570 | 08:27:34 | XLON | 765 | 517114679011275 | | 2.570 | 08:27:34 | XLON | 202 | 517114679011276 | | 2.562 | 08:28:27 | XLON | 1,505 | 517114679011544 | | 2.567 | 08:31:00 | XLON | 2,719 | 517114679012161 | | 2.567 | 08:31:00 | XLON | 91 | 517114679012162 | | 2.573 | 08:32:29 | XLON | 2,734 | 517114679012479 | | 2.575 | 08:34:41 | XLON | 2,669 | 517114679012912 | | 2.568 | 08:36:40 | XLON | 2,576 | 517114679013683 | | 2.584 | 08:39:05 | XLON | 370 | 517114679014258 | | 2.584 | 08:39:05 | XLON | 596 | 517114679014259 | | 2.583 | 08:39:26 | XLON | 796 | 517114679014340 | | 2.578 | 08:39:59 | XLON | 2,148 | 517114679014389 | | 2.572 | 08:42:17 | XLON | 3,011 | 517114679014880 | | 2.572 | 08:45:33 | XLON | 2,577 | 517114679015399 | | 2.575 | 08:47:47 | XLON | 2,420 | 517114679015830 | | 2.574 | 08:50:15 | XLON | 2,969 | 517114679016176 | | 2.570 | 08:52:15 | XLON | 1,530 | 517114679016556 | | 2.570 | 08:52:15 | XLON | 652 | 517114679016557 | | 2.566 | 08:53:54 | XLON | 372 | 517114679016844 | | 2.566 | 08:53:54 | XLON | 2,543 | 517114679016845 | | 2.563 | 08:55:38 | XLON | 1,591 | 517114679017120 | | 2.566 | 08:57:40 | XLON | 3,409 | 517114679017418 | | 2.562 | 09:00:40 | XLON | 2,718 | 517114679017731 | | 2.562 | 09:00:40 | XLON | 621 | 517114679017732 | | 2.564 | 09:02:04 | XLON | 102 | 517114679017911 | | 2.564 | 09:02:04 | XLON | 2,416 | 517114679017912 | | 2.561 | 09:05:35 | XLON | 1,850 | 517114679018519 | | 2.555 | 09:06:11 | XLON | 3,667 | 517114679018584 | | 2.557 | 09:08:41 | XLON | 706 | 517114679018877 | | 2.557 | 09:08:46 | XLON | 694 | 517114679018881 | | 2.557 | 09:09:49 | XLON | 1,041 | 517114679019020 | | 2.556 | 09:10:08 | XLON | 2,087 | 517114679019103 | | 2.556 | 09:10:08 | XLON | 1,598 | 517114679019104 | | 2.558 | 09:13:36 | XLON | 750 | 517114679019588 | | 2.558 | 09:13:36 | XLON | 765 | 517114679019589 | | 2.555 | 09:15:02 | XLON | 1,500 | 517114679019801 | | 2.555 | 09:15:02 | XLON | 1,170 | 517114679019802 | | 2.556 | 09:17:14 | XLON | 745 | 517114679020058 | | 2.556 | 09:17:50 | XLON | 750 | 517114679020071 | | 2.556 | 09:18:06 | XLON | 750 | 517114679020089 | | 2.555 | 09:19:51 | XLON | 750 | 517114679020274 | | 2.555 | 09:19:51 | XLON | 765 | 517114679020275 | | 2.555 | 09:19:51 | XLON | 183 | 517114679020276 | | 2.554 | 09:19:51 | XLON | 2,256 | 517114679020277 | | 2.548 | 09:21:06 | XLON | 1,723 | 517114679020404 | | 2.548 | 09:23:31 | XLON | 945 | 517114679020739 | | 2.548 | 09:23:31 | XLON | 1,742 | 517114679020740 | | 2.548 | 09:23:31 | XLON | 228 | 517114679020741 | | 2.547 | 09:25:30 | XLON | 2,094 | 517114679020889 | | 2.547 | 09:25:30 | XLON | 416 | 517114679020890 | | 2.548 | 09:29:05 | XLON | 1,646 | 517114679021258 | | 2.548 | 09:29:05 | XLON | 299 | 517114679021259 | | 2.548 | 09:29:05 | XLON | 546 | 517114679021260 | | 2.550 | 09:31:40 | XLON | 750 | 517114679021616 | | 2.550 | 09:31:40 | XLON | 1,113 | 517114679021617 | | 2.548 | 09:33:29 | XLON | 3,420 | 517114679021874 | | 2.550 | 09:35:59 | XLON | 1,585 | 517114679022080 | | 2.550 | 09:35:59 | XLON | 1,091 | 517114679022081 | | 2.548 | 09:38:13 | XLON | 1,194 | 517114679022338 | | 2.548 | 09:38:13 | XLON | 1,668 | 517114679022339 | | 2.547 | 09:42:15 | XLON | 1,609 | 517114679022853 | | 2.547 | 09:44:36 | XLON | 3,008 | 517114679023109 | | 2.545 | 09:47:12 | XLON | 1,144 | 517114679023439 | | 2.545 | 09:47:12 | XLON | 750 | 517114679023440 | | 2.545 | 09:47:17 | XLON | 788 | 517114679023448 | | 2.545 | 09:47:17 | XLON | 1,151 | 517114679023449 | | 2.542 | 09:48:30 | XLON | 786 | 517114679023597 | | 2.542 | 09:48:32 | XLON | 1,913 | 517114679023609 | | 2.539 | 09:51:24 | XLON | 1,565 | 517114679024010 | | 2.539 | 09:51:24 | XLON | 1,484 | 517114679024011 | | 2.545 | 09:56:05 | XLON | 1,786 | 517114679024511 | | 2.545 | 09:56:06 | XLON | 884 | 517114679024513 | | 2.545 | 09:56:06 | XLON | 750 | 517114679024514 | | 2.545 | 09:56:06 | XLON | 536 | 517114679024515 | | 2.545 | 09:56:12 | XLON | 558 | 517114679024533 | | 2.545 | 09:56:12 | XLON | 1,968 | 517114679024534 | | 2.546 | 09:59:40 | XLON | 926 | 517114679025148 | | 2.546 | 09:59:40 | XLON | 232 | 517114679025149 | | 2.542 | 10:01:13 | XLON | 595 | 517114679025313 | | 2.542 | 10:01:13 | XLON | 2,928 | 517114679025314 | | 2.536 | 10:02:24 | XLON | 2,390 | 517114679025525 | | 2.533 | 10:04:07 | XLON | 1,783 | 517114679025754 | | 2.537 | 10:06:35 | XLON | 2,579 | 517114679025987 | | 2.534 | 10:09:31 | XLON | 759 | 517114679026373 | | 2.534 | 10:09:31 | XLON | 2,113 | 517114679026374 | | 2.533 | 10:09:40 | XLON | 2,146 | 517114679026419 | | 2.534 | 10:14:19 | XLON | 456 | 517114679027001 | | 2.534 | 10:14:19 | XLON | 2,361 | 517114679027002 | | 2.542 | 10:16:27 | XLON | 1,419 | 517114679027348 | | 2.543 | 10:17:56 | XLON | 3,258 | 517114679027452 | | 2.543 | 10:19:40 | XLON | 531 | 517114679027644 | | 2.543 | 10:19:40 | XLON | 750 | 517114679027645 | | 2.543 | 10:19:40 | XLON | 1,382 | 517114679027646 | | 2.537 | 10:21:00 | XLON | 696 | 517114679027831 | | 2.537 | 10:21:00 | XLON | 1,297 | 517114679027832 | | 2.535 | 10:24:16 | XLON | 1,014 | 517114679028223 | | 2.535 | 10:24:16 | XLON | 850 | 517114679028224 | | 2.535 | 10:24:16 | XLON | 202 | 517114679028225 | | 2.534 | 10:27:13 | XLON | 750 | 517114679028597 | | 2.534 | 10:27:40 | XLON | 900 | 517114679028714 | | 2.534 | 10:27:40 | XLON | 765 | 517114679028715 | | 2.532 | 10:28:38 | XLON | 881 | 517114679028937 | | 2.532 | 10:28:38 | XLON | 1,793 | 517114679028938 | | 2.532 | 10:30:46 | XLON | 1,008 | 517114679029237 | | 2.532 | 10:30:46 | XLON | 346 | 517114679029238 | | 2.533 | 10:39:42 | XLON | 477 | 517114679030173 | | 2.533 | 10:39:47 | XLON | 519 | 517114679030190 | | 2.533 | 10:40:00 | XLON | 3,148 | 517114679030218 | | 2.533 | 10:44:25 | XLON | 3,685 | 517114679030549 | | 2.534 | 10:44:38 | XLON | 287 | 517114679030558 | | 2.534 | 10:44:38 | XLON | 514 | 517114679030559 | | 2.534 | 10:44:38 | XLON | 3 | 517114679030560 | | 2.534 | 10:44:38 | XLON | 336 | 517114679030561 | | 2.534 | 10:44:38 | XLON | 247 | 517114679030562 | | 2.533 | 10:44:38 | XLON | 2,089 | 517114679030563 | | 2.533 | 10:44:38 | XLON | 963 | 517114679030564 | | 2.533 | 10:44:45 | XLON | 969 | 517114679030577 | | 2.533 | 10:44:45 | XLON | 1,329 | 517114679030578 | | 2.533 | 10:44:45 | XLON | 1,000 | 517114679030579 | | 2.533 | 10:44:45 | XLON | 1,115 | 517114679030580 | | 2.532 | 10:45:38 | XLON | 1,105 | 517114679030679 | | 2.531 | 10:48:02 | XLON | 2,296 | 517114679031039 | | 2.530 | 10:50:18 | XLON | 2,486 | 517114679031290 | | 2.535 | 10:52:55 | XLON | 1,600 | 517114679031729 | | 2.535 | 10:52:55 | XLON | 853 | 517114679031730 | | 2.535 | 10:52:55 | XLON | 21 | 517114679031731 | | 2.534 | 10:54:27 | XLON | 1,270 | 517114679031909 | | 2.536 | 10:55:28 | XLON | 904 | 517114679032057 | | 2.538 | 10:57:13 | XLON | 2,570 | 517114679032231 | | 2.536 | 10:59:58 | XLON | 1,450 | 517114679032600 | | 2.541 | 11:02:41 | XLON | 2,382 | 517114679032927 | | 2.540 | 11:03:24 | XLON | 3,421 | 517114679033035 | | 2.535 | 11:05:41 | XLON | 394 | 517114679033430 | | 2.535 | 11:05:41 | XLON | 1,703 | 517114679033431 | | 2.535 | 11:07:41 | XLON | 750 | 517114679033653 | | 2.536 | 11:07:41 | XLON | 750 | 517114679033654 | | 2.536 | 11:07:41 | XLON | 765 | 517114679033655 | | 2.536 | 11:07:41 | XLON | 333 | 517114679033656 | | 2.528 | 11:09:59 | XLON | 2,378 | 517114679034371 | | 2.523 | 11:12:38 | XLON | 2,539 | 517114679034883 | | 2.520 | 11:15:01 | XLON | 2,138 | 517114679035143 | | 2.521 | 11:18:29 | XLON | 1,521 | 517114679035735 | | 2.521 | 11:19:33 | XLON | 3,425 | 517114679035923 | | 2.519 | 11:22:17 | XLON | 2,322 | 517114679036222 | | 2.519 | 11:25:20 | XLON | 2,151 | 517114679036777 | | 2.519 | 11:27:33 | XLON | 2,687 | 517114679037009 | | 2.522 | 11:31:17 | XLON | 618 | 517114679037489 | | 2.522 | 11:31:17 | XLON | 703 | 517114679037490 | | 2.522 | 11:33:29 | XLON | 3,551 | 517114679037779 | | 2.519 | 11:35:54 | XLON | 1,991 | 517114679038008 | | 2.520 | 11:38:35 | XLON | 2,446 | 517114679038327 | | 2.519 | 11:40:27 | XLON | 2,448 | 517114679038544 | | 2.519 | 11:43:01 | XLON | 2,374 | 517114679038847 | | 2.520 | 11:47:11 | XLON | 1,487 | 517114679039385 | | 2.518 | 11:48:16 | XLON | 295 | 517114679039505 | | 2.518 | 11:48:16 | XLON | 3,147 | 517114679039506 | | 2.522 | 11:52:10 | XLON | 301 | 517114679039916 | | 2.522 | 11:52:10 | XLON | 1,028 | 517114679039917 | | 2.529 | 11:53:30 | XLON | 3,425 | 517114679040067 | | 2.529 | 11:55:10 | XLON | 2,279 | 517114679040264 | | 2.527 | 11:57:55 | XLON | 749 | 517114679040637 | | 2.527 | 11:57:55 | XLON | 37 | 517114679040638 | | 2.527 | 11:58:28 | XLON | 750 | 517114679040686 | | 2.527 | 12:00:10 | XLON | 750 | 517114679040855 | | 2.528 | 12:00:10 | XLON | 1,600 | 517114679040856 | | 2.528 | 12:00:10 | XLON | 750 | 517114679040857 | | 2.528 | 12:00:10 | XLON | 48 | 517114679040858 | | 2.519 | 12:01:38 | XLON | 2,448 | 517114679041079 | | 2.517 | 12:03:09 | XLON | 1,123 | 517114679041293 | | 2.517 | 12:03:09 | XLON | 859 | 517114679041294 | | 2.522 | 12:12:42 | XLON | 3,685 | 517114679042678 | | 2.521 | 12:12:42 | XLON | 1,600 | 517114679042680 | | 2.522 | 12:12:42 | XLON | 1,600 | 517114679042681 | | 2.522 | 12:12:42 | XLON | 485 | 517114679042682 | | 2.521 | 12:15:34 | XLON | 750 | 517114679043333 | | 2.521 | 12:15:34 | XLON | 765 | 517114679043334 | | 2.518 | 12:18:51 | XLON | 2,812 | 517114679044413 | | 2.521 | 12:20:08 | XLON | 3,607 | 517114679044690 | | 2.525 | 12:23:25 | XLON | 1,268 | 517114679045297 | | 2.526 | 12:27:22 | XLON | 987 | 517114679045795 | | 2.526 | 12:27:22 | XLON | 653 | 517114679045796 | | 2.525 | 12:29:59 | XLON | 1,600 | 517114679046021 | | 2.525 | 12:29:59 | XLON | 765 | 517114679046022 | | 2.525 | 12:29:59 | XLON | 153 | 517114679046023 | | 2.523 | 12:31:28 | XLON | 3,260 | 517114679046249 | | 2.519 | 12:33:58 | XLON | 545 | 517114679046569 | | 2.519 | 12:33:58 | XLON | 2,268 | 517114679046570 | | 2.520 | 12:36:30 | XLON | 2,302 | 517114679046885 | | 2.522 | 12:39:17 | XLON | 1,657 | 517114679047088 | | 2.524 | 12:43:49 | XLON | 566 | 517114679047621 | | 2.524 | 12:43:49 | XLON | 689 | 517114679047622 | | 2.524 | 12:43:49 | XLON | 765 | 517114679047623 | | 2.522 | 12:43:49 | XLON | 2,512 | 517114679047631 | | 2.523 | 12:44:17 | XLON | 651 | 517114679047687 | | 2.524 | 12:47:02 | XLON | 1,600 | 517114679047846 | | 2.524 | 12:47:02 | XLON | 756 | 517114679047847 | | 2.523 | 12:48:47 | XLON | 1,183 | 517114679048061 | | 2.523 | 12:48:47 | XLON | 2,286 | 517114679048062 | | 2.523 | 12:57:30 | XLON | 750 | 517114679048834 | | 2.523 | 12:57:30 | XLON | 709 | 517114679048835 | | 2.523 | 12:57:30 | XLON | 796 | 517114679048836 | | 2.523 | 12:57:35 | XLON | 227 | 517114679048849 | | 2.523 | 12:57:35 | XLON | 3,812 | 517114679048850 | | 2.523 | 12:57:35 | XLON | 564 | 517114679048851 | | 2.522 | 13:00:11 | XLON | 553 | 517114679049116 | | 2.522 | 13:00:11 | XLON | 243 | 517114679049117 | | 2.521 | 13:00:16 | XLON | 750 | 517114679049159 | | 2.521 | 13:00:16 | XLON | 1,598 | 517114679049160 | | 2.521 | 13:00:16 | XLON | 150 | 517114679049161 | | 2.520 | 13:01:59 | XLON | 2,365 | 517114679049315 | | 2.516 | 13:05:26 | XLON | 3,149 | 517114679049550 | | 2.515 | 13:08:49 | XLON | 1,479 | 517114679049963 | | 2.515 | 13:10:26 | XLON | 3,685 | 517114679050090 | | 2.517 | 13:14:18 | XLON | 446 | 517114679050586 | | 2.517 | 13:14:18 | XLON | 2,257 | 517114679050587 | | 2.516 | 13:16:14 | XLON | 2,402 | 517114679050862 | | 2.515 | 13:19:06 | XLON | 2,607 | 517114679051432 | | 2.518 | 13:22:38 | XLON | 107 | 517114679051830 | | 2.518 | 13:22:38 | XLON | 251 | 517114679051831 | | 2.518 | 13:22:51 | XLON | 209 | 517114679051838 | | 2.518 | 13:22:51 | XLON | 489 | 517114679051839 | | 2.518 | 13:22:56 | XLON | 177 | 517114679051840 | | 2.518 | 13:22:56 | XLON | 413 | 517114679051841 | | 2.518 | 13:22:56 | XLON | 750 | 517114679051842 | | 2.515 | 13:24:35 | XLON | 2,078 | 517114679052023 | | 2.515 | 13:24:35 | XLON | 1,161 | 517114679052024 | | 2.515 | 13:25:17 | XLON | 2,268 | 517114679052257 | | 2.516 | 13:28:13 | XLON | 828 | 517114679052593 | | 2.514 | 13:30:13 | XLON | 2,564 | 517114679052905 | | 2.511 | 13:32:17 | XLON | 896 | 517114679053131 | | 2.510 | 13:32:20 | XLON | 758 | 517114679053140 | | 2.508 | 13:34:03 | XLON | 8 | 517114679053306 | | 2.508 | 13:34:03 | XLON | 1,739 | 517114679053307 | | 2.508 | 13:34:03 | XLON | 287 | 517114679053308 | | 2.507 | 13:34:19 | XLON | 1,309 | 517114679053373 | | 2.506 | 13:35:13 | XLON | 2,601 | 517114679053468 | | 2.508 | 13:37:14 | XLON | 2,516 | 517114679053846 | | 2.510 | 13:39:42 | XLON | 750 | 517114679054257 | | 2.510 | 13:39:42 | XLON | 38 | 517114679054258 | | 2.510 | 13:39:47 | XLON | 750 | 517114679054290 | | 2.510 | 13:39:47 | XLON | 763 | 517114679054291 | | 2.507 | 13:41:03 | XLON | 2,634 | 517114679054453 | | 2.503 | 13:43:52 | XLON | 287 | 517114679055013 | | 2.503 | 13:43:52 | XLON | 458 | 517114679055014 | | 2.503 | 13:43:52 | XLON | 249 | 517114679055015 | | 2.503 | 13:43:52 | XLON | 150 | 517114679055016 | | 2.503 | 13:43:57 | XLON | 1,178 | 517114679055027 | | 2.502 | 13:46:10 | XLON | 541 | 517114679055363 | | 2.505 | 13:46:42 | XLON | 884 | 517114679055425 | | 2.505 | 13:46:42 | XLON | 521 | 517114679055426 | | 2.505 | 13:46:42 | XLON | 443 | 517114679055427 | | 2.507 | 13:48:23 | XLON | 950 | 517114679055731 | | 2.506 | 13:48:36 | XLON | 750 | 517114679055778 | | 2.506 | 13:48:36 | XLON | 38 | 517114679055779 | | 2.505 | 13:50:04 | XLON | 3,452 | 517114679055990 | | 2.519 | 13:52:55 | XLON | 750 | 517114679056540 | | 2.520 | 13:53:00 | XLON | 79 | 517114679056562 | | 2.520 | 13:53:00 | XLON | 1,157 | 517114679056563 | | 2.520 | 13:53:00 | XLON | 410 | 517114679056564 | | 2.519 | 13:54:24 | XLON | 442 | 517114679056701 | | 2.519 | 13:54:24 | XLON | 566 | 517114679056702 | | 2.519 | 13:54:29 | XLON | 1,303 | 517114679056710 | | 2.517 | 13:56:00 | XLON | 2,394 | 517114679057105 | | 2.512 | 13:58:02 | XLON | 2,781 | 517114679057483 | | 2.514 | 14:00:35 | XLON | 357 | 517114679057993 | | 2.514 | 14:00:35 | XLON | 1,886 | 517114679057994 | | 2.512 | 14:01:47 | XLON | 154 | 517114679058177 | | 2.512 | 14:01:47 | XLON | 494 | 517114679058178 | | 2.512 | 14:01:47 | XLON | 1,722 | 517114679058179 | | 2.512 | 14:01:47 | XLON | 336 | 517114679058180 | | 2.518 | 14:04:50 | XLON | 1,656 | 517114679058648 | | 2.516 | 14:05:38 | XLON | 3,188 | 517114679058769 | | 2.520 | 14:07:56 | XLON | 2,033 | 517114679059149 | | 2.520 | 14:11:29 | XLON | 750 | 517114679059607 | | 2.520 | 14:11:29 | XLON | 765 | 517114679059608 | | 2.522 | 14:11:42 | XLON | 280 | 517114679059615 | | 2.522 | 14:11:42 | XLON | 765 | 517114679059616 | | 2.522 | 14:11:42 | XLON | 750 | 517114679059617 | | 2.522 | 14:11:42 | XLON | 2,322 | 517114679059618 | | 2.526 | 14:13:02 | XLON | 2,102 | 517114679059760 | | 2.524 | 14:14:27 | XLON | 2,565 | 517114679060001 | | 2.526 | 14:18:11 | XLON | 3,523 | 517114679060555 | | 2.526 | 14:18:11 | XLON | 1,545 | 517114679060556 | | 2.524 | 14:20:25 | XLON | 2,465 | 517114679060934 | | 2.525 | 14:22:34 | XLON | 1,631 | 517114679061432 | | 2.525 | 14:22:34 | XLON | 703 | 517114679061433 | | 2.526 | 14:25:32 | XLON | 1,600 | 517114679061741 | | 2.532 | 14:29:11 | XLON | 105 | 517114679062327 | | 2.531 | 14:29:28 | XLON | 1,146 | 517114679062339 | | 2.531 | 14:29:28 | XLON | 29 | 517114679062340 | | 2.531 | 14:29:28 | XLON | 3,685 | 517114679062335 | | 2.531 | 14:29:33 | XLON | 336 | 517114679062349 | | 2.531 | 14:29:33 | XLON | 1,614 | 517114679062350 | | 2.532 | 14:30:52 | XLON | 1,455 | 517114679063237 | | 2.532 | 14:30:52 | XLON | 765 | 517114679063238 | | 2.532 | 14:30:52 | XLON | 750 | 517114679063239 | | 2.528 | 14:33:49 | XLON | 3,685 | 517114679064560 | | 2.527 | 14:33:49 | XLON | 1,173 | 517114679064568 | | 2.526 | 14:33:59 | XLON | 3,663 | 517114679064601 | | 2.531 | 14:35:50 | XLON | 1,383 | 517114679065441 | | 2.531 | 14:35:50 | XLON | 318 | 517114679065442 | | 2.531 | 14:36:47 | XLON | 3,381 | 517114679065831 | | 2.528 | 14:38:00 | XLON | 2,736 | 517114679066178 | | 2.529 | 14:40:01 | XLON | 2,189 | 517114679066812 | | 2.529 | 14:40:01 | XLON | 498 | 517114679066813 | | 2.529 | 14:40:48 | XLON | 1,449 | 517114679067039 | | 2.529 | 14:40:48 | XLON | 765 | 517114679067040 | | 2.529 | 14:40:48 | XLON | 36 | 517114679067041 | | 2.529 | 14:43:03 | XLON | 1,802 | 517114679067741 | | 2.530 | 14:43:10 | XLON | 775 | 517114679067769 | | 2.530 | 14:43:23 | XLON | 1,942 | 517114679067824 | | 2.530 | 14:43:23 | XLON | 359 | 517114679067825 | | 2.531 | 14:44:23 | XLON | 3,040 | 517114679067998 | | 2.532 | 14:46:01 | XLON | 131 | 517114679068394 | | 2.532 | 14:46:01 | XLON | 750 | 517114679068395 | | 2.532 | 14:46:01 | XLON | 362 | 517114679068396 | | 2.532 | 14:46:01 | XLON | 1,548 | 517114679068397 | | 2.530 | 14:47:05 | XLON | 2,622 | 517114679068854 | | 2.529 | 14:48:40 | XLON | 9 | 517114679069292 | | 2.529 | 14:48:40 | XLON | 1,467 | 517114679069293 | | 2.529 | 14:48:40 | XLON | 1,182 | 517114679069294 | | 2.529 | 14:50:01 | XLON | 129 | 517114679069753 | | 2.529 | 14:50:01 | XLON | 896 | 517114679069754 | | 2.529 | 14:50:01 | XLON | 120 | 517114679069755 | | 2.529 | 14:50:01 | XLON | 765 | 517114679069756 | | 2.527 | 14:51:14 | XLON | 3,011 | 517114679070276 | | 2.523 | 14:52:35 | XLON | 2,061 | 517114679070663 | | 2.523 | 14:52:35 | XLON | 488 | 517114679070664 | | 2.523 | 14:54:15 | XLON | 90 | 517114679071164 | | 2.523 | 14:54:15 | XLON | 212 | 517114679071165 | | 2.523 | 14:54:15 | XLON | 750 | 517114679071166 | | 2.523 | 14:54:15 | XLON | 765 | 517114679071167 | | 2.523 | 14:54:15 | XLON | 651 | 517114679071168 | | 2.524 | 14:55:32 | XLON | 3,034 | 517114679071519 | | 2.524 | 14:57:07 | XLON | 2,400 | 517114679071815 | | 2.525 | 14:59:13 | XLON | 1,600 | 517114679072372 | | 2.525 | 14:59:21 | XLON | 891 | 517114679072383 | | 2.525 | 14:59:21 | XLON | 144 | 517114679072384 | | 2.525 | 14:59:45 | XLON | 2,859 | 517114679072500 | | 2.525 | 15:01:04 | XLON | 2,345 | 517114679072888 | | 2.526 | 15:02:30 | XLON | 750 | 517114679073330 | | 2.526 | 15:02:30 | XLON | 765 | 517114679073331 | | 2.526 | 15:02:35 | XLON | 728 | 517114679073343 | | 2.526 | 15:02:35 | XLON | 326 | 517114679073344 | | 2.528 | 15:03:24 | XLON | 1,800 | 517114679073566 | | 2.528 | 15:03:24 | XLON | 984 | 517114679073567 | | 2.527 | 15:04:42 | XLON | 750 | 517114679073902 | | 2.527 | 15:04:42 | XLON | 38 | 517114679073903 | | 2.527 | 15:05:05 | XLON | 750 | 517114679074015 | | 2.527 | 15:05:05 | XLON | 765 | 517114679074016 | | 2.526 | 15:05:05 | XLON | 862 | 517114679074021 | | 2.524 | 15:06:18 | XLON | 1,613 | 517114679074500 | | 2.521 | 15:06:54 | XLON | 3,066 | 517114679074737 | | 2.519 | 15:08:26 | XLON | 750 | 517114679075319 | | 2.519 | 15:08:31 | XLON | 23 | 517114679075338 | | 2.519 | 15:08:31 | XLON | 750 | 517114679075339 | | 2.519 | 15:08:31 | XLON | 1,081 | 517114679075340 | | 2.517 | 15:09:33 | XLON | 2,670 | 517114679075758 | | 2.519 | 15:10:58 | XLON | 2,403 | 517114679076131 | | 2.523 | 15:12:27 | XLON | 45 | 517114679076573 | | 2.523 | 15:12:27 | XLON | 750 | 517114679076574 | | 2.523 | 15:12:27 | XLON | 40 | 517114679076575 | | 2.523 | 15:12:33 | XLON | 750 | 517114679076619 | | 2.523 | 15:12:33 | XLON | 765 | 517114679076620 | | 2.523 | 15:12:33 | XLON | 317 | 517114679076621 | | 2.523 | 15:13:51 | XLON | 2,814 | 517114679076893 | | 2.522 | 15:15:00 | XLON | 2,354 | 517114679077295 | | 2.512 | 15:16:14 | XLON | 2,744 | 517114679077731 | | 2.516 | 15:18:11 | XLON | 2,610 | 517114679078277 | | 2.517 | 15:19:43 | XLON | 541 | 517114679078624 | | 2.517 | 15:19:43 | XLON | 1,933 | 517114679078625 | | 2.517 | 15:21:09 | XLON | 2,679 | 517114679078903 | | 2.517 | 15:22:32 | XLON | 2,375 | 517114679079374 | | 2.517 | 15:22:32 | XLON | 539 | 517114679079375 | | 2.517 | 15:23:31 | XLON | 2,226 | 517114679079609 | | 2.519 | 15:25:25 | XLON | 6 | 517114679080177 | | 2.519 | 15:25:25 | XLON | 765 | 517114679080178 | | 2.518 | 15:25:37 | XLON | 1,016 | 517114679080216 | | 2.518 | 15:25:37 | XLON | 1 | 517114679080217 | | 2.519 | 15:25:37 | XLON | 803 | 517114679080220 | | 2.520 | 15:26:41 | XLON | 750 | 517114679080592 | | 2.520 | 15:26:41 | XLON | 765 | 517114679080593 | | 2.521 | 15:26:56 | XLON | 745 | 517114679080639 | | 2.521 | 15:26:56 | XLON | 350 | 517114679080640 | | 2.520 | 15:28:04 | XLON | 2,946 | 517114679080997 | | 2.519 | 15:29:27 | XLON | 825 | 517114679081415 | | 2.519 | 15:29:27 | XLON | 1,451 | 517114679081416 | | 2.518 | 15:30:44 | XLON | 2,978 | 517114679081893 | | 2.518 | 15:32:02 | XLON | 275 | 517114679082174 | | 2.518 | 15:32:02 | XLON | 750 | 517114679082175 | | 2.518 | 15:32:02 | XLON | 765 | 517114679082176 | | 2.518 | 15:32:02 | XLON | 510 | 517114679082177 | | 2.519 | 15:33:26 | XLON | 19 | 517114679082475 | | 2.519 | 15:33:26 | XLON | 750 | 517114679082476 | | 2.519 | 15:33:26 | XLON | 765 | 517114679082477 | | 2.519 | 15:33:26 | XLON | 788 | 517114679082478 | | 2.520 | 15:34:34 | XLON | 1,829 | 517114679082659 | | 2.520 | 15:34:34 | XLON | 1,288 | 517114679082660 | | 2.521 | 15:35:53 | XLON | 695 | 517114679082977 | | 2.521 | 15:35:53 | XLON | 523 | 517114679082978 | | 2.521 | 15:35:53 | XLON | 1,084 | 517114679082979 | | 2.522 | 15:36:43 | XLON | 2,881 | 517114679083274 | | 2.523 | 15:38:12 | XLON | 2,332 | 517114679083559 | | 2.527 | 15:39:53 | XLON | 469 | 517114679083977 | | 2.527 | 15:40:01 | XLON | 597 | 517114679083999 | | 2.527 | 15:40:06 | XLON | 750 | 517114679084015 | | 2.527 | 15:40:06 | XLON | 784 | 517114679084016 | | 2.529 | 15:41:15 | XLON | 2,884 | 517114679084250 | | 2.531 | 15:42:42 | XLON | 232 | 517114679084582 | | 2.531 | 15:42:42 | XLON | 465 | 517114679084583 | | 2.531 | 15:42:42 | XLON | 476 | 517114679084584 | | 2.531 | 15:42:42 | XLON | 545 | 517114679084585 | | 2.531 | 15:44:09 | XLON | 417 | 517114679084908 | | 2.531 | 15:44:09 | XLON | 696 | 517114679084909 | | 2.531 | 15:44:09 | XLON | 696 | 517114679084910 | | 2.531 | 15:44:29 | XLON | 37 | 517114679084990 | | 2.531 | 15:44:29 | XLON | 1,408 | 517114679084991 | | 2.529 | 15:45:04 | XLON | 2,702 | 517114679085246 | | 2.536 | 15:46:45 | XLON | 2,420 | 517114679085805 | | 2.533 | 15:48:11 | XLON | 2,252 | 517114679086123 | | 2.531 | 15:50:00 | XLON | 3,294 | 517114679086510 | | 2.532 | 15:51:31 | XLON | 1,227 | 517114679086949 | | 2.532 | 15:51:36 | XLON | 886 | 517114679086968 | | 2.532 | 15:51:36 | XLON | 227 | 517114679086969 | | 2.532 | 15:52:55 | XLON | 666 | 517114679087228 | | 2.532 | 15:52:55 | XLON | 765 | 517114679087229 | | 2.532 | 15:52:55 | XLON | 750 | 517114679087230 | | 2.532 | 15:52:55 | XLON | 282 | 517114679087231 | | 2.534 | 15:54:47 | XLON | 335 | 517114679087654 | | 2.534 | 15:54:47 | XLON | 858 | 517114679087655 | | 2.534 | 15:54:47 | XLON | 288 | 517114679087656 | | 2.534 | 15:54:52 | XLON | 1,051 | 517114679087664 | | 2.534 | 15:55:40 | XLON | 1,285 | 517114679087867 | | 2.534 | 15:55:45 | XLON | 559 | 517114679087891 | | 2.534 | 15:55:45 | XLON | 765 | 517114679087892 | | 2.533 | 15:56:56 | XLON | 2,258 | 517114679088228 | | 2.530 | 15:57:43 | XLON | 3,448 | 517114679088450 | | 2.532 | 15:59:10 | XLON | 193 | 517114679088773 | | 2.532 | 15:59:10 | XLON | 1,478 | 517114679088774 | | 2.532 | 15:59:10 | XLON | 805 | 517114679088775 | | 2.534 | 16:00:44 | XLON | 1,985 | 517114679089179 | | 2.537 | 16:02:03 | XLON | 1,600 | 517114679089463 | | 2.537 | 16:02:03 | XLON | 750 | 517114679089464 | | 2.537 | 16:03:31 | XLON | 2,384 | 517114679089773 | | 2.536 | 16:04:14 | XLON | 750 | 517114679089965 | | 2.536 | 16:04:14 | XLON | 367 | 517114679089966 | | 2.536 | 16:04:14 | XLON | 1,217 | 517114679089967 | | 2.536 | 16:04:14 | XLON | 500 | 517114679089968 | | 2.535 | 16:05:11 | XLON | 2,688 | 517114679090264 | | 2.536 | 16:06:28 | XLON | 2,750 | 517114679090513 | | 2.537 | 16:08:27 | XLON | 522 | 517114679090894 | | 2.537 | 16:08:27 | XLON | 765 | 517114679090895 | | 2.536 | 16:08:44 | XLON | 820 | 517114679090975 | | 2.536 | 16:08:44 | XLON | 419 | 517114679090976 | | 2.539 | 16:09:16 | XLON | 1,697 | 517114679091086 | | 2.539 | 16:09:16 | XLON | 1,087 | 517114679091087 | | 2.541 | 16:10:41 | XLON | 3,225 | 517114679091364 | | 2.542 | 16:12:20 | XLON | 1,137 | 517114679091684 | | 2.542 | 16:12:20 | XLON | 750 | 517114679091685 | | 2.542 | 16:12:20 | XLON | 497 | 517114679091686 | | 2.548 | 16:15:06 | XLON | 3,685 | 517114679092270 | | 2.548 | 16:15:06 | XLON | 950 | 517114679092273 | | 2.548 | 16:15:06 | XLON | 665 | 517114679092274 | | 2.548 | 16:16:15 | XLON | 750 | 517114679092600 | | 2.548 | 16:16:15 | XLON | 2,288 | 517114679092601 | | 2.550 | 16:17:22 | XLON | 834 | 517114679092758 | | 2.551 | 16:17:41 | XLON | 351 | 517114679092789 | | 2.551 | 16:17:41 | XLON | 599 | 517114679092790 | | 2.551 | 16:17:41 | XLON | 926 | 517114679092791 | | 2.552 | 16:19:13 | XLON | 382 | 517114679093181 | | 2.551 | 16:19:18 | XLON | 750 | 517114679093214 | | 2.551 | 16:19:18 | XLON | 564 | 517114679093215 | | 2.551 | 16:19:23 | XLON | 750 | 517114679093319 | | 2.551 | 16:19:23 | XLON | 521 | 517114679093320 | | 2.551 | 16:19:23 | XLON | 18 | 517114679093321 | | 2.551 | 16:19:42 | XLON | 1,308 | 517114679093400 | | 2.550 | 16:19:49 | XLON | 917 | 517114679093411 | | 2.552 | 16:20:35 | XLON | 3,401 | 517114679093685 | | 2.554 | 16:21:42 | XLON | 2,571 | 517114679093933 | | 2.554 | 16:22:48 | XLON | 2,866 | 517114679094132 | | 2.557 | 16:24:33 | XLON | 967 | 517114679094611 | | 2.557 | 16:24:33 | XLON | 750 | 517114679094612 | | 2.557 | 16:24:33 | XLON | 604 | 517114679094613 | | 2.556 | 16:25:00 | XLON | 3,211 | 517114679094746 | | 2.557 | 16:25:50 | XLON | 2,719 | 517114679095116 | | 2.562 | 16:27:28 | XLON | 1,300 | 517114679095574 | | 2.562 | 16:28:04 | XLON | 817 | 517114679095718 | | 2.562 | 16:28:04 | XLON | 750 | 517114679095725 | | 2.562 | 16:28:04 | XLON | 1,660 | 517114679095726 | | 2.562 | 16:28:04 | XLON | 802 | 517114679095727 | | 2.568 | 16:29:02 | XLON | 2,310 | 517114679096135 | | 2.568 | 16:29:02 | XLON | 863 | 517114679096136 | | 2.568 | 16:29:02 | XLON | 2,432 | 517114679096137 | |
|