Last checked at 21 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
21 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 18 February 2022 |
Total number of shares purchased: | 262,240 |
Volume Weighted Average price paid per share: | GBp 322.0345 |
Highest price paid per share: | GBp 322.0345 |
Lowest price paid per share: | GBp 322.0345 |
To date, Kingfisher has purchased 14,527,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 136,934 | 320.8234 |
BATS Europe | 28,913 | 320.9860 |
Chi-X Europe | 30,599 | 321.0877 |
Turquoise | 24,076 | 321.1332 |
Aquis Exchange | 41,718 | 321.0679 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| |||
321.9 | 08:02:21 | AQXE | 3 | 592099688990787000 |
| |||
321.9 | 08:02:23 | AQXE | 357 | 592099688990788000 |
| |||
321.9 | 08:02:23 | BATE | 873 | 606173439454585000 |
| |||
321.9 | 08:02:31 | AQXE | 294 | 592099688990790000 |
| |||
320.9 | 08:04:19 | XLON | 1682 | 592099688990832000 |
| |||
319.5 | 08:08:10 | CHIX | 654 | 592099688990913000 |
| |||
319.5 | 08:08:10 | XLON | 1250 | 606173439454706000 |
| |||
320.6 | 08:15:59 | XLON | 750 | 592099688991052000 |
| |||
320.6 | 08:15:59 | XLON | 274 | 592099688991052000 |
| |||
320.6 | 08:15:59 | XLON | 710 | 592099688991052000 |
| |||
320.6 | 08:15:59 | AQXE | 1500 | 606173439454842000 |
| |||
320.6 | 08:15:59 | AQXE | 481 | 606173439454842000 |
| |||
321.1 | 08:21:21 | XLON | 1655 | 606173439454936000 |
| |||
321.1 | 08:22:24 | CHIX | 654 | 592099688991164000 |
| |||
320.9 | 08:24:16 | TRQX | 654 | 592099688991203000 |
| |||
320.9 | 08:24:16 | XLON | 708 | 592099688991203000 |
| |||
320.9 | 08:24:16 | CHIX | 654 | 606173439454988000 |
| |||
321.8 | 08:29:49 | CHIX | 654 | 592099688991298000 |
| |||
321.8 | 08:29:49 | CHIX | 954 | 592099688991298000 |
| |||
321.8 | 08:29:49 | TRQX | 810 | 606173439455081000 |
| |||
321.8 | 08:29:49 | XLON | 654 | 606173439455081000 |
| |||
321 | 08:32:10 | XLON | 986 | 592099688991333000 |
| |||
321 | 08:32:10 | AQXE | 654 | 606173439455115000 |
| |||
321.3 | 08:41:49 | XLON | 2089 | 592099688991479000 |
| |||
321.3 | 08:41:49 | XLON | 1132 | 592099688991479000 |
| |||
321.1 | 08:44:22 | AQXE | 519 | 592099688991521000 |
| |||
321.1 | 08:45:41 | AQXE | 201 | 592099688991541000 |
| |||
321 | 08:46:22 | AQXE | 1188 | 592099688991554000 |
| |||
321 | 08:46:22 | CHIX | 503 | 606173439455329000 |
| |||
321 | 08:46:22 | CHIX | 151 | 606173439455329000 |
| |||
320.5 | 08:48:43 | XLON | 124 | 606173439455367000 |
| |||
320.5 | 08:48:43 | XLON | 304 | 606173439455367000 |
| |||
320.5 | 08:48:43 | XLON | 1126 | 606173439455367000 |
| |||
320.5 | 08:48:43 | XLON | 124 | 606173439455367000 |
| |||
320.3 | 08:58:57 | BATE | 5 | 592099688991751000 |
| |||
320.5 | 08:59:01 | XLON | 1022 | 592099688991752000 |
| |||
320.5 | 08:59:01 | AQXE | 1499 | 606173439455522000 |
| |||
320.5 | 09:02:45 | CHIX | 1046 | 592099688991830000 |
| |||
320.5 | 09:02:45 | TRQX | 654 | 606173439455598000 |
| |||
320.5 | 09:02:45 | BATE | 654 | 606173439455598000 |
| |||
320.2 | 09:04:56 | XLON | 1805 | 606173439455643000 |
| |||
319.9 | 09:12:22 | XLON | 293 | 606173439455792000 |
| |||
319.9 | 09:12:22 | XLON | 1189 | 606173439455792000 |
| |||
319.8 | 09:12:22 | CHIX | 1001 | 592099688992029000 |
| |||
319.8 | 09:12:22 | BATE | 654 | 606173439455792000 |
| |||
319.6 | 09:18:16 | TRQX | 654 | 592099688992150000 |
| |||
319.6 | 09:18:16 | XLON | 987 | 606173439455909000 |
| |||
319.4 | 09:18:20 | BATE | 53 | 592099688992150000 |
| |||
319.4 | 09:18:20 | BATE | 601 | 592099688992150000 |
| |||
319.4 | 09:18:20 | TRQX | 208 | 606173439455910000 |
| |||
319.4 | 09:18:20 | TRQX | 964 | 606173439455910000 |
| |||
319.6 | 09:28:47 | AQXE | 264 | 592099688992351000 |
| |||
319.9 | 09:30:15 | XLON | 134 | 606173439456131000 |
| |||
319.9 | 09:30:15 | XLON | 422 | 606173439456131000 |
| |||
319.9 | 09:30:15 | XLON | 27 | 606173439456131000 |
| |||
319.9 | 09:30:15 | XLON | 604 | 606173439456131000 |
| |||
319.9 | 09:30:15 | TRQX | 959 | 592099688992375000 |
| |||
319.9 | 09:30:15 | BATE | 11 | 592099688992375000 |
| |||
319.9 | 09:30:15 | BATE | 209 | 592099688992375000 |
| |||
319.9 | 09:30:15 | CHIX | 11 | 606173439456131000 |
| |||
319.9 | 09:30:15 | CHIX | 5 | 606173439456131000 |
| |||
319.7 | 09:31:28 | BATE | 654 | 592099688992398000 |
| |||
319.7 | 09:31:28 | CHIX | 364 | 606173439456153000 |
| |||
319.7 | 09:31:28 | CHIX | 363 | 606173439456153000 |
| |||
319.7 | 09:31:28 | TRQX | 654 | 592099688992398000 |
| |||
320.1 | 09:43:47 | XLON | 750 | 606173439456393000 |
| |||
320.1 | 09:43:47 | XLON | 576 | 606173439456393000 |
| |||
320.1 | 09:43:47 | AQXE | 1500 | 592099688992642000 |
| |||
320.1 | 09:43:47 | AQXE | 462 | 592099688992642000 |
| |||
319.9 | 09:44:41 | XLON | 2548 | 606173439456410000 |
| |||
320 | 09:56:23 | TRQX | 654 | 592099688992871000 |
| |||
320 | 09:56:23 | BATE | 654 | 592099688992871000 |
| |||
320 | 09:56:23 | XLON | 705 | 606173439456617000 |
| |||
320 | 09:56:23 | CHIX | 654 | 606173439456617000 |
| |||
319.7 | 09:57:07 | XLON | 1045 | 592099688992884000 |
| |||
319.7 | 09:57:07 | BATE | 654 | 606173439456629000 |
| |||
319.2 | 10:04:05 | BATE | 984 | 592099688992997000 |
| |||
319.2 | 10:04:05 | TRQX | 654 | 606173439456739000 |
| |||
319.5 | 10:15:01 | XLON | 6281 | 606173439456898000 |
| |||
319.5 | 10:15:01 | XLON | 154 | 606173439456898000 |
| |||
319.5 | 10:15:01 | XLON | 3507 | 606173439456898000 |
| |||
319.5 | 10:15:01 | XLON | 7983 | 606173439456898000 |
| |||
319.2 | 10:15:05 | XLON | 957 | 606173439456899000 |
| |||
319.1 | 10:15:05 | XLON | 654 | 592099688993162000 |
| |||
318.8 | 10:17:28 | BATE | 650 | 592099688993207000 |
| |||
318.8 | 10:17:28 | CHIX | 935 | 606173439456944000 |
| |||
318.8 | 10:17:28 | XLON | 1037 | 606173439456944000 |
| |||
319.5 | 10:26:59 | XLON | 463 | 592099688993371000 |
| |||
319.5 | 10:26:59 | XLON | 191 | 592099688993371000 |
| |||
319.5 | 10:26:59 | AQXE | 1500 | 606173439457104000 |
| |||
319.5 | 10:26:59 | AQXE | 1013 | 606173439457104000 |
| |||
319.4 | 10:28:53 | XLON | 1461 | 606173439457129000 |
| |||
319.4 | 10:28:53 | XLON | 230 | 606173439457129000 |
| |||
319.3 | 10:31:36 | XLON | 842 | 606173439457166000 |
| |||
319.6 | 10:37:52 | XLON | 473 | 606173439457262000 |
| |||
319.6 | 10:37:52 | XLON | 949 | 606173439457262000 |
| |||
319.6 | 10:37:52 | XLON | 862 | 606173439457262000 |
| |||
319.9 | 10:44:26 | AQXE | 1 | 606173439457360000 |
| |||
319.9 | 10:44:29 | XLON | 877 | 592099688993635000 |
| |||
319.9 | 10:44:29 | AQXE | 653 | 606173439457361000 |
| |||
320.1 | 10:46:58 | XLON | 978 | 606173439457406000 |
| |||
320.1 | 10:46:58 | XLON | 679 | 606173439457406000 |
| |||
320.1 | 10:46:58 | XLON | 568 | 606173439457406000 |
| |||
321.3 | 10:50:01 | XLON | 415 | 592099688993742000 |
| |||
321.3 | 10:50:01 | XLON | 1432 | 592099688993742000 |
| |||
321.3 | 10:50:01 | AQXE | 290 | 606173439457466000 |
| |||
321.3 | 10:50:04 | AQXE | 364 | 606173439457469000 |
| |||
321 | 10:59:54 | XLON | 750 | 606173439457645000 |
| |||
321 | 10:59:54 | XLON | 1625 | 606173439457645000 |
| |||
321 | 10:59:54 | XLON | 786 | 606173439457645000 |
| |||
321 | 11:07:58 | AQXE | 784 | 592099688994068000 |
| |||
321 | 11:07:58 | XLON | 1200 | 606173439457785000 |
| |||
321 | 11:07:58 | XLON | 750 | 606173439457785000 |
| |||
321 | 11:07:58 | XLON | 432 | 606173439457785000 |
| |||
321 | 11:07:58 | XLON | 122 | 606173439457785000 |
| |||
320.7 | 11:08:04 | XLON | 64 | 592099688994070000 |
| |||
320.7 | 11:08:04 | XLON | 1209 | 592099688994070000 |
| |||
320.7 | 11:08:04 | AQXE | 623 | 606173439457787000 |
| |||
320.85 | 11:17:53 | BATE | 988 | 592099688994236000 |
| |||
320.9 | 11:17:53 | XLON | 4 | 592099688994236000 |
| |||
320.9 | 11:17:53 | XLON | 8 | 592099688994236000 |
| |||
320.9 | 11:17:53 | XLON | 528 | 592099688994236000 |
| |||
320.9 | 11:17:53 | AQXE | 686 | 606173439457948000 |
| |||
320.85 | 11:17:53 | CHIX | 141 | 606173439457948000 |
| |||
320.9 | 11:26:39 | XLON | 500 | 606173439458080000 |
| |||
320.9 | 11:26:39 | XLON | 154 | 606173439458080000 |
| |||
320.85 | 11:26:39 | CHIX | 1277 | 606173439458080000 |
| |||
320.85 | 11:26:39 | BATE | 1308 | 592099688994372000 |
| |||
320.7 | 11:37:01 | TRQX | 654 | 592099688994543000 |
| |||
320.7 | 11:37:01 | BATE | 669 | 606173439458246000 |
| |||
320.7 | 11:37:04 | BATE | 849 | 592099688994544000 |
| |||
320.7 | 11:37:04 | XLON | 178 | 606173439458247000 |
| |||
320.7 | 11:37:04 | CHIX | 14 | 606173439458247000 |
| |||
320.7 | 11:37:04 | CHIX | 50 | 606173439458247000 |
| |||
320.7 | 11:37:04 | CHIX | 13 | 606173439458247000 |
| |||
320.7 | 11:37:04 | CHIX | 1037 | 606173439458247000 |
| |||
320.6 | 11:39:03 | BATE | 869 | 606173439458278000 |
| |||
320.7 | 11:52:02 | AQXE | 654 | 592099688994801000 |
| |||
320.7 | 11:52:02 | XLON | 750 | 606173439458498000 |
| |||
320.7 | 11:52:02 | XLON | 881 | 606173439458498000 |
| |||
320.7 | 11:52:02 | XLON | 166 | 606173439458498000 |
| |||
320.7 | 11:52:02 | XLON | 747 | 606173439458498000 |
| |||
320.9 | 11:58:53 | AQXE | 653 | 592099688994925000 |
| |||
320.9 | 11:58:53 | XLON | 1326 | 606173439458618000 |
| |||
320.9 | 11:58:53 | XLON | 849 | 606173439458618000 |
| |||
321.1 | 12:05:06 | XLON | 654 | 592099688995038000 |
| |||
321.1 | 12:05:06 | AQXE | 9 | 606173439458727000 |
| |||
321.1 | 12:05:06 | AQXE | 733 | 606173439458727000 |
| |||
321.6 | 12:08:15 | XLON | 468 | 592099688995094000 |
| |||
321.6 | 12:08:15 | XLON | 681 | 592099688995094000 |
| |||
321.6 | 12:08:15 | BATE | 15 | 592099688995094000 |
| |||
321.6 | 12:08:15 | TRQX | 230 | 606173439458782000 |
| |||
321.6 | 12:08:15 | CHIX | 223 | 606173439458782000 |
| |||
321.6 | 12:08:15 | CHIX | 191 | 606173439458782000 |
| |||
321.6 | 12:08:15 | AQXE | 4 | 606173439458782000 |
| |||
321.6 | 12:08:44 | BATE | 774 | 592099688995103000 |
| |||
321.6 | 12:08:44 | CHIX | 654 | 606173439458790000 |
| |||
321.6 | 12:08:44 | XLON | 654 | 606173439458790000 |
| |||
322 | 12:15:40 | TRQX | 553 | 606173439458911000 |
| |||
322 | 12:15:55 | BATE | 575 | 606173439458915000 |
| |||
322 | 12:15:55 | BATE | 79 | 606173439458915000 |
| |||
322 | 12:15:55 | XLON | 791 | 592099688995231000 |
| |||
322 | 12:15:55 | XLON | 875 | 592099688995231000 |
| |||
322 | 12:15:55 | TRQX | 101 | 606173439458915000 |
| |||
321.8 | 12:19:55 | TRQX | 654 | 592099688995301000 |
| |||
321.8 | 12:19:55 | CHIX | 47 | 606173439458983000 |
| |||
321.8 | 12:19:55 | CHIX | 907 | 606173439458983000 |
| |||
321.9 | 12:34:10 | XLON | 468 | 592099688995564000 |
| |||
321.9 | 12:34:10 | XLON | 840 | 592099688995564000 |
| |||
321.9 | 12:34:10 | AQXE | 654 | 606173439459239000 |
| |||
321.9 | 12:34:10 | AQXE | 1057 | 606173439459239000 |
| |||
321.7 | 12:34:22 | BATE | 836 | 592099688995567000 |
| |||
321.6 | 12:38:17 | BATE | 654 | 592099688995626000 |
| |||
321.6 | 12:38:17 | CHIX | 1205 | 606173439459299000 |
| |||
321.4 | 12:45:41 | TRQX | 654 | 592099688995752000 |
| |||
321.4 | 12:45:41 | CHIX | 1247 | 606173439459422000 |
| |||
321.5 | 12:54:51 | XLON | 214 | 606173439459573000 |
| |||
321.5 | 12:54:51 | XLON | 923 | 606173439459573000 |
| |||
321.5 | 12:54:51 | CHIX | 94 | 606173439459573000 |
| |||
321.5 | 12:54:51 | CHIX | 560 | 606173439459573000 |
| |||
321.5 | 12:54:51 | BATE | 654 | 592099688995906000 |
| |||
321.7 | 13:03:16 | XLON | 124 | 592099688996045000 |
| |||
321.7 | 13:03:16 | BATE | 320 | 592099688996045000 |
| |||
321.7 | 13:03:16 | BATE | 191 | 592099688996045000 |
| |||
321.7 | 13:03:16 | BATE | 146 | 592099688996045000 |
| |||
321.7 | 13:03:16 | TRQX | 7 | 606173439459707000 |
| |||
321.7 | 13:03:16 | TRQX | 21 | 606173439459707000 |
| |||
321.7 | 13:03:16 | TRQX | 190 | 606173439459707000 |
| |||
321.7 | 13:03:16 | AQXE | 37 | 606173439459707000 |
| |||
321.7 | 13:03:16 | TRQX | 41 | 606173439459707000 |
| |||
321.7 | 13:03:16 | CHIX | 106 | 606173439459707000 |
| |||
321.9 | 13:06:57 | BATE | 266 | 592099688996095000 |
| |||
321.9 | 13:06:57 | XLON | 439 | 606173439459756000 |
| |||
321.9 | 13:06:57 | XLON | 736 | 606173439459756000 |
| |||
321.9 | 13:06:57 | CHIX | 326 | 606173439459756000 |
| |||
321.9 | 13:06:57 | CHIX | 64 | 606173439459756000 |
| |||
321.8 | 13:09:07 | XLON | 654 | 592099688996123000 |
| |||
321.8 | 13:09:07 | BATE | 654 | 606173439459784000 |
| |||
321.8 | 13:09:07 | AQXE | 480 | 592099688996123000 |
| |||
321.8 | 13:09:07 | AQXE | 825 | 606173439459784000 |
| |||
321.8 | 13:09:10 | AQXE | 200 | 592099688996126000 |
| |||
321.8 | 13:09:18 | AQXE | 14 | 592099688996131000 |
| |||
321.2 | 13:18:04 | XLON | 750 | 592099688996315000 |
| |||
321.1 | 13:20:07 | BATE | 654 | 592099688996350000 |
| |||
321.1 | 13:20:07 | XLON | 1238 | 606173439460005000 |
| |||
320.9 | 13:21:14 | TRQX | 654 | 606173439460028000 |
| |||
320.9 | 13:22:02 | XLON | 831 | 606173439460045000 |
| |||
320.9 | 13:22:46 | BATE | 9 | 592099688996407000 |
| |||
320.9 | 13:22:46 | BATE | 24 | 592099688996407000 |
| |||
320.9 | 13:22:46 | BATE | 621 | 592099688996407000 |
| |||
320.7 | 13:24:18 | CHIX | 256 | 592099688996441000 |
| |||
320.7 | 13:24:18 | BATE | 654 | 606173439460093000 |
| |||
320.7 | 13:24:18 | CHIX | 819 | 592099688996441000 |
| |||
320.7 | 13:24:18 | TRQX | 654 | 606173439460093000 |
| |||
320.5 | 13:29:05 | XLON | 452 | 606173439460210000 |
| |||
320.5 | 13:29:05 | XLON | 274 | 606173439460210000 |
| |||
320.5 | 13:29:05 | XLON | 602 | 606173439460210000 |
| |||
320.5 | 13:29:05 | XLON | 11 | 606173439460210000 |
| |||
320.5 | 13:29:05 | AQXE | 1500 | 592099688996561000 |
| |||
320.5 | 13:29:05 | AQXE | 462 | 592099688996561000 |
| |||
320.3 | 13:33:07 | BATE | 737 | 592099688996649000 |
| |||
320.3 | 13:33:07 | CHIX | 654 | 606173439460296000 |
| |||
320.3 | 13:33:29 | CHIX | 979 | 592099688996661000 |
| |||
320.3 | 13:33:29 | XLON | 654 | 606173439460308000 |
| |||
320.3 | 13:33:29 | AQXE | 654 | 592099688996661000 |
| |||
320.3 | 13:38:44 | AQXE | 965 | 592099688996767000 |
| |||
320.3 | 13:38:44 | BATE | 654 | 606173439460411000 |
| |||
321.1 | 13:48:47 | XLON | 497 | 606173439460604000 |
| |||
321.1 | 13:48:47 | XLON | 881 | 606173439460604000 |
| |||
321.1 | 13:48:47 | XLON | 750 | 606173439460604000 |
| |||
321.1 | 13:48:47 | CHIX | 7 | 606173439460604000 |
| |||
321.1 | 13:48:47 | CHIX | 7 | 606173439460604000 |
| |||
321.1 | 13:48:47 | CHIX | 22 | 606173439460604000 |
| |||
321.1 | 13:48:47 | CHIX | 101 | 606173439460604000 |
| |||
321.1 | 13:48:47 | CHIX | 239 | 606173439460604000 |
| |||
321.1 | 13:48:47 | CHIX | 327 | 606173439460604000 |
| |||
320.9 | 13:49:06 | BATE | 740 | 592099688996970000 |
| |||
320.9 | 13:56:05 | TRQX | 654 | 592099688997095000 |
| |||
320.9 | 13:56:05 | BATE | 227 | 592099688997095000 |
| |||
320.9 | 13:56:05 | BATE | 427 | 592099688997095000 |
| |||
320.9 | 13:56:05 | CHIX | 1146 | 606173439460731000 |
| |||
320.9 | 13:56:05 | CHIX | 215 | 606173439460731000 |
| |||
320.8 | 13:57:33 | TRQX | 578 | 592099688997120000 |
| |||
320.8 | 13:57:33 | BATE | 780 | 592099688997120000 |
| |||
320.8 | 13:57:33 | XLON | 1610 | 606173439460756000 |
| |||
321.2 | 14:02:25 | XLON | 821 | 592099688997211000 |
| |||
321.2 | 14:02:25 | XLON | 323 | 592099688997211000 |
| |||
321.2 | 14:02:25 | BATE | 654 | 606173439460844000 |
| |||
321.5 | 14:04:55 | AQXE | 264 | 592099688997255000 |
| |||
321.5 | 14:04:55 | BATE | 654 | 606173439460886000 |
| |||
321.5 | 14:06:04 | AQXE | 778 | 592099688997273000 |
| |||
321.5 | 14:06:11 | AQXE | 23 | 592099688997275000 |
| |||
321.3 | 14:08:05 | AQXE | 576 | 606173439460938000 |
| |||
321.3 | 14:08:10 | AQXE | 78 | 606173439460939000 |
| |||
321.3 | 14:09:01 | XLON | 438 | 592099688997326000 |
| |||
321.3 | 14:09:59 | XLON | 593 | 592099688997344000 |
| |||
321.5 | 14:16:50 | CHIX | 816 | 592099688997493000 |
| |||
321.5 | 14:16:50 | CHIX | 1095 | 592099688997493000 |
| |||
321.5 | 14:16:50 | BATE | 164 | 606173439461117000 |
| |||
321.5 | 14:16:50 | BATE | 490 | 606173439461117000 |
| |||
321.4 | 14:18:22 | AQXE | 715 | 592099688997527000 |
| |||
321.4 | 14:20:29 | CHIX | 654 | 592099688997568000 |
| |||
321.4 | 14:20:29 | TRQX | 575 | 606173439461190000 |
| |||
321.4 | 14:20:29 | TRQX | 79 | 606173439461190000 |
| |||
321.4 | 14:20:29 | XLON | 654 | 606173439461190000 |
| |||
321.4 | 14:20:29 | XLON | 881 | 606173439461190000 |
| |||
320.7 | 14:24:41 | TRQX | 583 | 606173439461286000 |
| |||
320.7 | 14:25:11 | AQXE | 596 | 592099688997679000 |
| |||
320.7 | 14:25:16 | TRQX | 71 | 606173439461300000 |
| |||
320.7 | 14:26:14 | AQXE | 533 | 592099688997701000 |
| |||
320.9 | 14:30:15 | XLON | 1900 | 606173439461406000 |
| |||
320.9 | 14:30:15 | AQXE | 654 | 592099688997790000 |
| |||
321.7 | 14:33:01 | AQXE | 1500 | 592099688997863000 |
| |||
321.7 | 14:33:01 | AQXE | 452 | 592099688997863000 |
| |||
321.7 | 14:33:01 | AQXE | 10 | 592099688997863000 |
| |||
321.7 | 14:33:01 | XLON | 638 | 606173439461476000 |
| |||
321.7 | 14:33:01 | XLON | 426 | 606173439461476000 |
| |||
321.7 | 14:33:01 | XLON | 315 | 606173439461476000 |
| |||
321.6 | 14:35:05 | XLON | 94 | 592099688997925000 |
| |||
321.6 | 14:35:05 | XLON | 1214 | 592099688997925000 |
| |||
321.6 | 14:35:05 | TRQX | 1308 | 606173439461536000 |
| |||
321.6 | 14:35:05 | AQXE | 179 | 606173439461536000 |
| |||
321.4 | 14:36:25 | XLON | 1163 | 592099688997969000 |
| |||
321.4 | 14:36:25 | CHIX | 654 | 606173439461579000 |
| |||
321.4 | 14:41:03 | XLON | 654 | 592099688998101000 |
| |||
321.4 | 14:41:15 | AQXE | 147 | 606173439461713000 |
| |||
321.4 | 14:41:15 | AQXE | 818 | 606173439461713000 |
| |||
321.4 | 14:41:23 | XLON | 654 | 592099688998112000 |
| |||
321.4 | 14:41:35 | AQXE | 960 | 606173439461723000 |
| |||
321.3 | 14:41:48 | XLON | 835 | 592099688998125000 |
| |||
321 | 14:41:50 | XLON | 654 | 606173439461731000 |
| |||
321 | 14:42:00 | AQXE | 100 | 592099688998129000 |
| |||
321 | 14:42:03 | AQXE | 824 | 592099688998130000 |
| |||
322 | 14:49:25 | AQXE | 487 | 592099688998320000 |
| |||
322 | 14:49:25 | AQXE | 1475 | 592099688998320000 |
| |||
322 | 14:49:25 | XLON | 452 | 606173439461921000 |
| |||
322 | 14:49:25 | XLON | 731 | 606173439461921000 |
| |||
322 | 14:49:25 | XLON | 145 | 606173439461921000 |
| |||
322.1 | 15:07:45 | AQXE | 90 | 606173439462358000 |
| |||
322.1 | 15:07:45 | AQXE | 490 | 606173439462358000 |
| |||
322.1 | 15:07:48 | XLON | 967 | 592099688998769000 |
| |||
322.1 | 15:07:48 | XLON | 1082 | 592099688998769000 |
| |||
322.1 | 15:07:48 | BATE | 835 | 592099688998769000 |
| |||
322.1 | 15:07:48 | TRQX | 654 | 592099688998769000 |
| |||
322.1 | 15:07:48 | TRQX | 654 | 606173439462359000 |
| |||
322.1 | 15:07:48 | TRQX | 654 | 606173439462359000 |
| |||
322.1 | 15:07:48 | TRQX | 654 | 606173439462359000 |
| |||
322.1 | 15:07:48 | XLON | 200 | 592099688998769000 |
| |||
322.1 | 15:07:48 | XLON | 26 | 606173439462359000 |
| |||
322.1 | 15:07:50 | XLON | 777 | 606173439462359000 |
| |||
322.1 | 15:30:59 | TRQX | 689 | 592099688999327000 |
| |||
322.1 | 15:30:59 | XLON | 870 | 592099688999327000 |
| |||
322.1 | 15:30:59 | TRQX | 809 | 592099688999327000 |
| |||
322.1 | 15:30:59 | TRQX | 278 | 592099688999327000 |
| |||
322.1 | 15:30:59 | XLON | 776 | 592099688999327000 |
| |||
322.1 | 15:30:59 | CHIX | 1222 | 592099688999327000 |
| |||
322.1 | 15:30:59 | CHIX | 146 | 606173439462904000 |
| |||
322.1 | 15:30:59 | CHIX | 615 | 606173439462904000 |
| |||
322.1 | 15:30:59 | BATE | 654 | 606173439462904000 |
| |||
322.1 | 15:30:59 | BATE | 654 | 606173439462904000 |
| |||
322.1 | 15:30:59 | BATE | 244 | 606173439462904000 |
| |||
322.1 | 15:30:59 | BATE | 410 | 606173439462904000 |
| |||
322.1 | 15:30:59 | AQXE | 373 | 592099688999327000 |
| |||
322.1 | 15:30:59 | AQXE | 392 | 592099688999327000 |
| |||
321.5 | 15:34:04 | TRQX | 600 | 592099688999411000 |
| |||
321.5 | 15:34:06 | CHIX | 989 | 606173439462987000 |
| |||
321.5 | 15:34:06 | TRQX | 54 | 592099688999412000 |
| |||
322.1 | 15:38:47 | AQXE | 1028 | 592099688999534000 |
| |||
322.1 | 15:38:47 | XLON | 390 | 606173439463106000 |
| |||
322.1 | 15:38:47 | XLON | 449 | 606173439463106000 |
| |||
322.1 | 15:38:47 | XLON | 1231 | 606173439463106000 |
| |||
322.1 | 15:46:24 | XLON | 701 | 606173439463323000 |
| |||
322.1 | 15:46:24 | XLON | 1799 | 606173439463323000 |
| |||
322.1 | 15:49:34 | XLON | 1803 | 592099688999843000 |
| |||
322 | 15:49:36 | TRQX | 654 | 592099688999844000 |
| |||
322 | 15:51:11 | AQXE | 434 | 592099688999896000 |
| |||
322.1 | 15:57:57 | CHIX | 1062 | 592099689000068000 |
| |||
322.1 | 15:57:57 | BATE | 1096 | 592099689000068000 |
| |||
322.1 | 15:57:57 | TRQX | 654 | 606173439463629000 |
| |||
322.1 | 15:57:57 | CHIX | 654 | 606173439463629000 |
| |||
322.1 | 15:58:01 | AQXE | 654 | 592099689000070000 |
| |||
322 | 15:58:11 | XLON | 1892 | 606173439463635000 |
| |||
321.7 | 16:00:32 | XLON | 1059 | 592099689000133000 |
| |||
321.7 | 16:00:32 | BATE | 108 | 606173439463692000 |
| |||
321.7 | 16:00:32 | BATE | 392 | 606173439463692000 |
| |||
321.7 | 16:00:32 | BATE | 154 | 606173439463693000 |
| |||
321.7 | 16:03:43 | XLON | 1674 | 606173439463773000 |
| |||
321.5 | 16:03:49 | XLON | 1814 | 592099689000226000 |
| |||
321.2 | 16:09:12 | AQXE | 111 | 592099689000401000 |
| |||
321.2 | 16:09:59 | XLON | 657 | 592099689000427000 |
| |||
321.2 | 16:09:59 | XLON | 1374 | 592099689000427000 |
| |||
321.2 | 16:09:59 | CHIX | 395 | 606173439463980000 |
| |||
321.2 | 16:09:59 | CHIX | 259 | 606173439463980000 |
| |||
321.2 | 16:09:59 | XLON | 543 | 592099689000427000 |
| |||
321 | 16:11:38 | XLON | 129 | 592099689000485000 |
| |||
321 | 16:11:41 | XLON | 1218 | 592099689000487000 |
| |||
321.2 | 16:13:11 | XLON | 454 | 606173439464084000 |
| |||
321.2 | 16:13:11 | XLON | 854 | 606173439464084000 |
| |||
321.2 | 16:13:11 | XLON | 566 | 592099689000533000 |
| |||
321.2 | 16:13:11 | XLON | 221 | 606173439464084000 |
| |||
321.1 | 16:13:52 | AQXE | 349 | 606173439464102000 |
| |||
321.2 | 16:15:48 | TRQX | 221 | 592099689000606000 |
| |||
321.2 | 16:15:48 | TRQX | 576 | 592099689000606000 |
| |||
321.4 | 16:16:18 | XLON | 508 | 592099689000621000 |
| |||
321.4 | 16:16:18 | XLON | 721 | 592099689000621000 |
| |||
321.4 | 16:16:18 | XLON | 663 | 592099689000621000 |
| |||
321.4 | 16:16:18 | XLON | 606 | 592099689000621000 |
| |||
321.4 | 16:20:24 | AQXE | 2090 | 606173439464312000 |
| |||
321.4 | 16:20:24 | XLON | 654 | 592099689000765000 |
| |||
321.4 | 16:20:24 | XLON | 564 | 592099689000765000 |
| |||
321.3 | 16:22:05 | AQXE | 147 | 606173439464374000 |
| |||
321.4 | 16:22:35 | XLON | 1013 | 592099689000847000 |
| |||
321.4 | 16:22:35 | XLON | 994 | 592099689000847000 |
| |||
321.4 | 16:22:35 | XLON | 221 | 592099689000847000 |
| |||
321.4 | 16:22:35 | XLON | 692 | 592099689000847000 |
| |||
321.4 | 16:22:35 | BATE | 4 | 606173439464392000 |
| |||
321.4 | 16:22:35 | BATE | 104 | 606173439464392000 |
| |||
321.4 | 16:24:41 | TRQX | 654 | 606173439464477000 |
| |||
321.6 | 16:26:00 | AQXE | 211 | 592099689000985000 |
| |||
321.6 | 16:26:00 | AQXE | 443 | 592099689000985000 |
| |||
321.6 | 16:26:00 | XLON | 707 | 606173439464527000 |
| |||
321.6 | 16:26:00 | XLON | 1566 | 606173439464527000 |
| |||
321.6 | 16:26:00 | XLON | 323 | 606173439464527000 |
| |||
321.4 | 16:28:02 | TRQX | 654 | 606173439464575000 |
| |||
321.6 | 16:28:06 | TRQX | 491 | 592099689001036000 |
| |||
321.6 | 16:28:06 | CHIX | 507 | 592099689001036000 |
| |||
321.6 | 16:28:06 | XLON | 750 | 606173439464576000 |
| |||
321.6 | 16:28:06 | BATE | 266 | 606173439464576000 |
| |||
321.6 | 16:28:08 | XLON | 1846 | 592099689001037000 |
| |||
321.4 | 16:28:46 | XLON | 1227 | 592099689001056000 |
| |||
Contacts: |
Tel: |
Email: | ||||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | ||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | ||||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | ||||||