Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

29 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

28 December 2023

Total number of shares purchased:

296,000

Volume Weighted Average price paid per share:

GBp 245.7867

Highest price paid per share:

GBp 248.0000

Lowest price paid per share:

GBp 245.2000

To date, Kingfisher has purchased 20,254,082 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Financial Markets as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

17,640

GBp 245.7524

CHIX

32,121

GBp 245.5405

TRQX

23,059

GBp 246.3275

XLON

223,180

GBp 245.7690

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 28 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

248.0

08:01:02

XLON

1,160

2023122821347005

247.6

08:07:58

TRQX

3,173

2023122821347742

247.6

08:07:58

TRQX

4,155

2023122821347744

247.5

08:18:12

XLON

697

2023122821348826

247.5

08:18:12

XLON

1,342

2023122821348828

247.5

08:21:46

XLON

1,633

2023122821349146

247.3

08:24:12

XLON

1,738

2023122821349242

247.2

08:24:37

XLON

1,509

2023122821349370

247.2

08:24:37

XLON

673

2023122821349372

247.3

08:29:34

XLON

2,050

2023122821349700

247.7

08:39:14

XLON

179

2023122821350321

247.7

08:39:14

XLON

1,991

2023122821350323

247.4

08:39:45

XLON

275

2023122821350351

247.4

08:39:45

XLON

425

2023122821350353

247.4

08:39:45

XLON

1,598

2023122821350355

247.1

08:43:05

XLON

1,631

2023122821350634

247.2

08:49:51

BATE

640

2023122821350984

247.2

08:49:51

XLON

168

2023122821350986

247.2

08:49:51

XLON

64

2023122821350988

247.1

08:53:28

XLON

2,024

2023122821351235

246.9

08:55:28

XLON

2,117

2023122821351441

246.8

08:57:15

XLON

296

2023122821351555

246.8

08:57:15

XLON

1,896

2023122821351557

246.6

08:58:14

XLON

2,084

2023122821351835

246.6

09:07:13

XLON

399

2023122821352678

246.7

09:10:20

XLON

4

2023122821352795

246.7

09:10:29

TRQX

705

2023122821352809

246.7

09:10:29

XLON

1,168

2023122821352811

246.7

09:10:29

XLON

818

2023122821352813

246.4

09:12:16

XLON

1,263

2023122821352997

246.4

09:12:16

XLON

428

2023122821352999

246.4

09:18:55

TRQX

705

2023122821353385

246.4

09:18:55

XLON

1,336

2023122821353387

246.4

09:18:55

TRQX

850

2023122821353389

246.4

09:18:55

XLON

1,336

2023122821353391

246.4

09:18:55

XLON

396

2023122821353393

246.4

09:18:55

XLON

1,209

2023122821353395

246.2

09:22:37

XLON

1,927

2023122821353630

246.1

09:23:30

XLON

1,758

2023122821353726

246.0

09:31:42

CHIX

6

2023122821354472

246.0

09:31:42

BATE

5

2023122821354474

246.0

09:31:42

CHIX

23

2023122821354476

246.0

09:31:42

BATE

1,400

2023122821354478

246.0

09:31:42

XLON

268

2023122821354480

246.2

09:35:11

CHIX

2

2023122821354758

246.2

09:35:11

CHIX

11

2023122821354760

246.2

09:35:11

CHIX

3

2023122821354762

246.2

09:35:11

CHIX

402

2023122821354764

246.1

09:41:03

XLON

445

2023122821355078

246.1

09:41:03

XLON

1,376

2023122821355080

246.1

09:41:08

BATE

711

2023122821355082

246.1

09:41:08

CHIX

699

2023122821355084

246.1

09:41:08

XLON

644

2023122821355086

246.1

09:41:08

XLON

1,164

2023122821355088

246.1

09:41:08

XLON

781

2023122821355090

246.1

09:43:41

BATE

5

2023122821355332

246.1

09:43:41

BATE

23

2023122821355334

246.1

09:43:41

BATE

217

2023122821355336

246.1

09:43:41

XLON

280

2023122821355338

246.1

09:43:41

XLON

1,455

2023122821355340

246.1

09:43:41

XLON

433

2023122821355342

246.1

09:43:41

XLON

1,544

2023122821355344

245.9

09:44:30

XLON

271

2023122821355438

245.9

09:44:30

XLON

1,212

2023122821355440

245.4

09:51:36

XLON

311

2023122821356235

245.4

09:51:36

XLON

1,624

2023122821356237

245.5

09:54:58

TRQX

1,404

2023122821356617

245.5

09:54:58

TRQX

211

2023122821356619

245.4

10:15:28

CHIX

1,864

2023122821358971

245.4

10:15:28

BATE

711

2023122821358973

245.4

10:15:34

BATE

711

2023122821358978

245.4

10:15:34

BATE

686

2023122821358980

245.4

10:15:34

TRQX

705

2023122821358982

245.2

10:28:02

XLON

1,506

2023122821359928

245.2

10:28:07

CHIX

8

2023122821359930

245.2

10:28:07

CHIX

24

2023122821359932

245.2

10:28:07

CHIX

16

2023122821359934

245.2

10:28:07

CHIX

58

2023122821359936

245.2

10:28:07

CHIX

1,443

2023122821359938

245.3

10:28:10

TRQX

515

2023122821359940

245.3

10:28:10

TRQX

53

2023122821359942

245.3

10:28:10

TRQX

29

2023122821359944

245.3

10:28:10

CHIX

606

2023122821359946

245.3

10:28:10

XLON

515

2023122821359948

245.3

10:28:10

XLON

300

2023122821359950

245.3

10:28:10

XLON

1,303

2023122821359952

245.3

10:28:10

XLON

131

2023122821359954

245.6

10:32:16

XLON

132

2023122821360187

245.5

10:33:49

XLON

330

2023122821360237

245.4

10:37:33

XLON

1,858

2023122821360508

245.4

10:37:38

CHIX

15

2023122821360514

245.5

10:37:38

XLON

398

2023122821360516

245.5

10:37:38

XLON

1,336

2023122821360518

245.5

10:37:38

XLON

1,135

2023122821360520

245.5

10:37:38

XLON

1,336

2023122821360522

245.5

10:37:38

XLON

1,372

2023122821360524

245.5

10:38:11

XLON

753

2023122821360548

245.5

10:38:11

XLON

2,393

2023122821360550

245.5

10:38:11

XLON

757

2023122821360552

245.5

10:38:11

XLON

842

2023122821360554

245.3

10:44:16

XLON

1,884

2023122821361115

245.6

10:49:22

XLON

1,425

2023122821361640

245.6

10:49:22

XLON

840

2023122821361642

245.6

10:49:22

XLON

1,163

2023122821361644

245.6

10:49:22

XLON

1,336

2023122821361646

245.6

10:49:22

XLON

190

2023122821361648

245.6

10:49:22

XLON

739

2023122821361650

245.4

10:51:49

XLON

1,873

2023122821361994

245.2

10:55:02

XLON

752

2023122821362094

245.2

10:55:02

XLON

990

2023122821362096

245.7

11:08:05

CHIX

11

2023122821362964

245.8

11:09:02

TRQX

705

2023122821363110

245.8

11:09:02

TRQX

654

2023122821363112

245.8

11:15:54

TRQX

705

2023122821363436

245.8

11:15:54

TRQX

644

2023122821363438

245.8

11:15:54

TRQX

63

2023122821363440

245.8

11:15:54

TRQX

705

2023122821363442

245.6

11:16:25

XLON

933

2023122821363488

245.6

11:16:25

XLON

410

2023122821363490

245.6

11:16:25

XLON

274

2023122821363492

245.6

11:16:30

CHIX

11

2023122821363504

245.6

11:16:30

BATE

3

2023122821363506

245.6

11:16:30

CHIX

9

2023122821363508

245.7

11:16:30

TRQX

705

2023122821363510

245.6

11:16:30

CHIX

136

2023122821363512

245.6

11:16:30

XLON

14

2023122821363514

245.7

11:16:30

TRQX

621

2023122821363516

245.7

11:16:30

XLON

277

2023122821363518

245.7

11:16:49

XLON

22

2023122821363548

245.7

11:16:49

XLON

2

2023122821363550

245.7

11:18:56

XLON

1,890

2023122821363709

245.7

11:22:26

XLON

1,651

2023122821364025

245.7

11:22:31

BATE

16

2023122821364029

245.7

11:22:31

CHIX

801

2023122821364031

245.7

11:22:31

CHIX

136

2023122821364033

245.7

11:22:31

XLON

400

2023122821364035

245.7

11:22:31

TRQX

18

2023122821364037

245.7

11:23:56

CHIX

136

2023122821364061

245.7

11:23:56

XLON

777

2023122821364063

245.7

11:23:56

TRQX

1,989

2023122821364065

245.7

11:23:56

XLON

699

2023122821364067

245.7

11:23:56

XLON

2

2023122821364069

245.7

11:25:04

XLON

1,018

2023122821364099

245.7

11:25:04

XLON

2,400

2023122821364101

245.7

11:25:04

XLON

618

2023122821364103

245.4

11:37:00

XLON

1,084

2023122821364745

245.4

11:37:02

XLON

461

2023122821364747

245.4

11:40:24

XLON

115

2023122821365199

245.5

11:40:43

CHIX

5

2023122821365217

245.5

11:40:43

CHIX

3

2023122821365219

245.5

11:40:43

TRQX

824

2023122821365221

245.5

11:40:43

CHIX

280

2023122821365223

245.5

11:40:43

CHIX

698

2023122821365225

245.5

11:40:43

CHIX

848

2023122821365227

245.5

11:40:43

CHIX

424

2023122821365229

245.5

11:40:43

TRQX

63

2023122821365231

245.3

11:43:21

XLON

757

2023122821365311

245.3

11:43:21

XLON

742

2023122821365313

245.4

11:57:43

XLON

369

2023122821366495

245.5

11:57:43

XLON

1,237

2023122821366497

245.5

11:57:43

XLON

840

2023122821366499

245.4

11:58:31

XLON

179

2023122821366557

245.5

11:58:43

XLON

1,336

2023122821366561

245.5

11:58:43

XLON

1,336

2023122821366563

245.5

11:58:43

XLON

699

2023122821366565

245.5

11:58:43

XLON

1,167

2023122821366567

245.5

11:58:43

XLON

786

2023122821366569

245.7

12:03:39

XLON

1,639

2023122821367091

245.6

12:05:07

CHIX

1,272

2023122821367135

245.6

12:05:07

XLON

2,320

2023122821367137

245.6

12:05:07

XLON

753

2023122821367139

245.5

12:09:10

XLON

385

2023122821367317

245.5

12:12:56

XLON

1,018

2023122821367427

245.5

12:14:47

CHIX

476

2023122821367601

245.5

12:14:47

BATE

251

2023122821367603

245.5

12:14:47

CHIX

459

2023122821367605

245.5

12:14:47

BATE

597

2023122821367607

245.5

12:14:47

CHIX

745

2023122821367609

245.5

12:14:47

XLON

229

2023122821367611

245.5

12:14:47

XLON

621

2023122821367613

245.5

12:14:47

XLON

1,194

2023122821367615

245.5

12:14:47

XLON

767

2023122821367617

245.5

12:14:47

XLON

1,773

2023122821367619

245.2

12:24:16

XLON

1,435

2023122821367941

245.3

12:29:31

BATE

21

2023122821368077

245.3

12:29:31

XLON

357

2023122821368079

245.3

12:29:31

XLON

423

2023122821368081

245.3

12:29:31

XLON

1,466

2023122821368083

245.3

12:29:34

XLON

1,516

2023122821368187

245.3

12:29:34

CHIX

536

2023122821368189

245.4

12:51:13

BATE

15

2023122821369216

245.4

12:51:13

XLON

277

2023122821369218

245.3

12:51:13

XLON

1,703

2023122821369220

245.4

12:51:18

BATE

711

2023122821369224

245.4

12:51:18

TRQX

705

2023122821369226

245.4

12:51:21

BATE

32

2023122821369228

245.4

12:51:48

BATE

10

2023122821369240

245.4

12:51:51

BATE

7

2023122821369244

245.4

12:51:54

BATE

4

2023122821369246

245.4

12:51:57

BATE

4

2023122821369248

245.4

12:52:00

BATE

2

2023122821369260

245.4

12:52:00

BATE

5

2023122821369262

245.4

12:52:06

BATE

2

2023122821369270

245.4

12:52:06

BATE

3

2023122821369272

245.4

12:52:21

TRQX

12

2023122821369276

245.4

12:52:21

TRQX

4

2023122821369278

245.4

12:52:21

TRQX

5

2023122821369280

245.4

12:52:24

BATE

15

2023122821369282

245.4

12:52:42

BATE

14

2023122821369386

245.4

12:54:03

BATE

3

2023122821369398

245.4

12:54:21

TRQX

5

2023122821369404

245.4

12:54:42

TRQX

705

2023122821369428

245.4

12:56:03

BATE

5

2023122821369510

245.4

12:56:30

BATE

19

2023122821369528

245.4

12:56:57

BATE

741

2023122821369550

245.4

12:57:03

BATE

3

2023122821369552

245.4

12:57:48

BATE

3

2023122821369568

245.4

12:58:18

BATE

668

2023122821369701

245.4

12:58:18

TRQX

705

2023122821369703

245.4

12:58:33

BATE

5

2023122821369705

245.4

12:59:03

BATE

2

2023122821369723

245.4

13:00:03

BATE

2

2023122821369753

245.4

13:00:26

XLON

1,581

2023122821369762

245.6

13:04:29

XLON

334

2023122821370010

245.6

13:07:56

CHIX

555

2023122821370128

245.6

13:07:56

XLON

319

2023122821370130

245.6

13:07:56

XLON

280

2023122821370132

245.8

13:22:42

XLON

1,017

2023122821370954

245.8

13:22:42

XLON

511

2023122821370956

245.9

13:22:47

BATE

711

2023122821370962

245.9

13:22:47

BATE

34

2023122821370964

245.9

13:22:47

BATE

34

2023122821370966

245.9

13:22:47

BATE

33

2023122821370968

245.9

13:22:47

BATE

34

2023122821370970

245.9

13:22:47

BATE

33

2023122821370972

245.9

13:23:38

BATE

711

2023122821371016

245.9

13:23:38

BATE

695

2023122821371018

245.9

13:23:38

BATE

34

2023122821371020

245.9

13:23:38

BATE

711

2023122821371022

245.9

13:23:41

BATE

711

2023122821371028

245.8

13:23:44

CHIX

1,417

2023122821371032

245.8

13:23:44

BATE

12

2023122821371034

245.8

13:23:44

CHIX

215

2023122821371036

245.8

13:23:44

BATE

81

2023122821371038

245.8

13:23:44

XLON

277

2023122821371040

245.8

13:23:47

CHIX

21

2023122821371042

245.8

13:23:47

CHIX

50

2023122821371044

245.8

13:23:50

CHIX

35

2023122821371062

245.8

13:23:50

CHIX

11

2023122821371064

245.8

13:23:50

CHIX

10

2023122821371066

245.8

13:23:50

XLON

821

2023122821371068

245.8

13:23:50

CHIX

180

2023122821371070

245.8

13:23:53

CHIX

170

2023122821371072

245.8

13:23:53

BATE

15

2023122821371074

245.8

13:23:53

XLON

8

2023122821371076

245.8

13:23:53

XLON

12

2023122821371078

245.8

13:23:56

CHIX

11

2023122821371182

245.8

13:23:56

CHIX

4

2023122821371184

245.8

13:23:56

CHIX

117

2023122821371186

245.8

13:23:59

BATE

711

2023122821371188

245.8

13:23:59

CHIX

3

2023122821371190

245.8

13:23:59

CHIX

10

2023122821371192

245.8

13:24:02

CHIX

12

2023122821371210

245.8

13:24:02

CHIX

3

2023122821371212

245.8

13:24:05

CHIX

3

2023122821371222

246.0

13:28:02

BATE

22

2023122821371358

246.0

13:28:02

BATE

21

2023122821371360

246.0

13:30:30

BATE

700

2023122821371595

245.8

13:30:35

XLON

1,618

2023122821371605

245.8

13:30:49

XLON

757

2023122821371635

245.8

13:30:49

XLON

1,374

2023122821371637

245.8

13:30:49

XLON

429

2023122821371639

245.8

13:32:07

BATE

711

2023122821371809

245.8

13:32:07

XLON

335

2023122821371811

245.8

13:32:07

XLON

1,313

2023122821371813

245.6

13:32:07

XLON

1,433

2023122821371815

245.8

13:32:07

XLON

1,336

2023122821371817

245.8

13:32:07

BATE

20

2023122821371819

245.8

13:32:07

BATE

21

2023122821371821

245.7

13:32:07

TRQX

705

2023122821371823

245.8

13:32:07

BATE

20

2023122821371825

245.8

13:32:07

BATE

711

2023122821371827

245.7

13:32:12

CHIX

495

2023122821371851

245.7

13:32:12

BATE

12

2023122821371853

245.7

13:32:12

BATE

20

2023122821371855

245.7

13:32:12

XLON

26

2023122821371857

245.8

13:32:12

BATE

711

2023122821371859

245.7

13:32:15

CHIX

7

2023122821371863

245.7

13:32:15

CHIX

13

2023122821371865

245.7

13:32:15

TRQX

10

2023122821371867

245.7

13:32:15

CHIX

12

2023122821371869

245.7

13:32:15

XLON

768

2023122821371871

245.7

13:32:15

CHIX

711

2023122821371873

245.7

13:32:15

XLON

637

2023122821371875

245.7

13:32:15

CHIX

472

2023122821371877

245.6

13:35:06

XLON

1,677

2023122821372117

245.6

13:35:39

CHIX

1,150

2023122821372193

245.6

13:35:39

CHIX

791

2023122821372195

245.6

13:37:32

XLON

1,367

2023122821372267

245.6

13:40:47

CHIX

13

2023122821372479

245.6

13:40:47

BATE

5

2023122821372481

245.6

13:40:47

CHIX

14

2023122821372483

245.6

13:40:47

CHIX

6

2023122821372485

245.6

13:40:47

XLON

650

2023122821372487

245.6

13:40:47

XLON

800

2023122821372489

245.7

13:45:47

CHIX

16

2023122821372859

245.7

13:45:47

CHIX

711

2023122821372861

245.7

13:45:47

XLON

1,409

2023122821372863

245.7

13:45:47

XLON

318

2023122821372865

245.7

13:45:47

XLON

1,336

2023122821372867

245.7

13:45:47

XLON

231

2023122821372869

245.7

13:45:47

CHIX

1,864

2023122821372871

245.6

13:53:46

XLON

3,764

2023122821373419

245.6

13:54:05

XLON

198

2023122821373429

245.6

13:54:05

XLON

1,711

2023122821373431

245.4

14:01:26

XLON

2,071

2023122821373987

245.3

14:06:29

XLON

2,023