Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

10 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

09 January 2024

Total number of shares purchased:

282,000

Volume Weighted Average price paid per share:

GBp 227.1736

Highest price paid per share:

GBp 230.6000

Lowest price paid per share:

GBp 226.0000

To date, Kingfisher has purchased 22,445,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Financial Markets as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

8,575

GBp 227.5876

CHIX

47,302

GBp 227.2665

TRQX

4,507

GBp 228.1343

XLON

221,616

GBp 227.1182

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 09 January 2024 (GMT)

Trading Venue

Quantity

Transaction Reference Number

230.6

08:05:36

XLON

4,275

2024010922539802

230.6

08:05:36

CHIX

1,885

2024010922539804

230.6

08:05:36

TRQX

1,495

2024010922539806

229.0

08:10:41

XLON

1,775

2024010922541539

228.9

08:16:12

TRQX

231

2024010922542756

228.9

08:16:12

BATE

421

2024010922542758

228.7

08:16:28

XLON

126

2024010922542776

229.0

08:17:40

XLON

618

2024010922543094

229.1

08:18:53

XLON

1,300

2024010922543386

229.1

08:18:53

XLON

876

2024010922543388

229.0

08:20:29

XLON

1,963

2024010922543866

229.1

08:22:18

XLON

1,773

2024010922544456

229.0

08:23:28

XLON

901

2024010922544620

229.0

08:23:28

XLON

950

2024010922544622

228.8

08:28:10

XLON

1,614

2024010922545949

228.6

08:31:05

XLON

1,630

2024010922546666

228.5

08:32:07

XLON

1,475

2024010922546972

228.4

08:32:32

XLON

955

2024010922547010

228.4

08:38:49

XLON

406

2024010922548450

228.4

08:39:34

XLON

1,881

2024010922548506

228.3

08:40:38

XLON

670

2024010922548704

228.3

08:40:38

XLON

1,211

2024010922548706

228.6

08:45:49

XLON

1,508

2024010922549642

228.6

08:45:49

XLON

24

2024010922549644

228.5

08:50:07

XLON

737

2024010922550252

228.5

08:50:07

XLON

1,140

2024010922550254

228.4

08:51:08

XLON

1,222

2024010922550317

228.4

08:51:08

XLON

574

2024010922550319

228.6

08:52:02

XLON

1,502

2024010922550516

228.7

09:01:03

XLON

1,796

2024010922551751

229.0

09:05:24

CHIX

2,965

2024010922552356

229.0

09:05:24

BATE

2,235

2024010922552358

229.0

09:05:24

CHIX

2,254

2024010922552360

228.4

09:09:21

XLON

1,205

2024010922552955

228.4

09:09:21

XLON

438

2024010922552957

227.8

09:13:46

XLON

1,482

2024010922553757

227.8

09:23:57

CHIX

474

2024010922554983

227.8

09:23:57

BATE

4

2024010922554985

227.8

09:23:57

XLON

849

2024010922554987

227.8

09:23:57

XLON

417

2024010922554989

228.0

09:27:20

XLON

2,007

2024010922555503

228.0

09:33:22

BATE

364

2024010922556200

228.0

09:33:22

BATE

242

2024010922556202

228.0

09:33:55

XLON

1,979

2024010922556274

228.0

09:42:47

XLON

394

2024010922557434

228.0

09:43:20

XLON

410

2024010922557662

228.1

09:47:54

CHIX

611

2024010922558549

228.1

09:47:54

XLON

415

2024010922558551

228.1

09:47:54

CHIX

637

2024010922558553

228.1

09:47:54

XLON

227

2024010922558555

228.1

09:47:54

XLON

227

2024010922558557

228.1

09:47:54

XLON

385

2024010922558559

228.1

09:47:54

XLON

1,229

2024010922558561

228.1

09:48:35

XLON

1,562

2024010922558839

227.4

09:54:22

XLON

1,492

2024010922559870

227.1

09:54:42

XLON

165

2024010922560056

227.1

09:54:48

XLON

1,355

2024010922560076

226.8

09:56:07

XLON

465

2024010922560382

226.8

09:56:07

XLON

941

2024010922560384

226.9

09:58:25

XLON

1,359

2024010922560893

226.9

09:58:25

XLON

350

2024010922560895

226.7

10:00:36

XLON

1,686

2024010922561058

226.6

10:01:34

XLON

8

2024010922561256

226.6

10:01:52

XLON

737

2024010922561304

226.6

10:02:03

XLON

1,108

2024010922561370

226.9

10:08:38

XLON

1,891

2024010922562830

226.7

10:09:35

XLON

2,161

2024010922563056

227.0

10:11:45

XLON

2,275

2024010922563688

226.7

10:23:00

XLON

3,116

2024010922566036

226.4

10:33:29

XLON

2,251

2024010922567879

226.3

10:39:07

XLON

6

2024010922568455

226.3

10:39:42

XLON

2,082

2024010922568484

226.6

10:47:32

XLON

2,000

2024010922569366

226.6

10:47:32

XLON

614

2024010922569368

226.6

10:47:32

XLON

509

2024010922569370

226.6

10:47:32

XLON

540

2024010922569372

226.6

10:47:32

XLON

340

2024010922569374

226.6

10:47:32

XLON

1,238

2024010922569376

226.6

10:52:02

XLON

1,944

2024010922569998

226.5

10:54:47

XLON

1,463

2024010922570312

226.2

10:57:37

XLON

1,458

2024010922570866

226.3

11:05:51

XLON

1,937

2024010922572636

226.2

11:09:27

XLON

1,398

2024010922573591

227.1

11:25:00

XLON

1,466

2024010922575730

227.1

11:25:00

XLON

1,061

2024010922575732

227.1

11:25:25

XLON

1,800

2024010922575742

227.1

11:25:25

BATE

242

2024010922575744

227.1

11:25:25

XLON

227

2024010922575846

227.2

11:32:47

XLON

486

2024010922576575

227.2

11:32:47

XLON

227

2024010922576577

227.2

11:32:47

XLON

1,465

2024010922576579

227.2

11:32:47

XLON

227

2024010922576581

227.2

11:32:47

XLON

647

2024010922576583

227.0

11:35:10

XLON

2,356

2024010922576876

226.8

11:38:45

XLON

1,630

2024010922577402

226.8

11:47:20

XLON

1,562

2024010922578380

226.7

11:51:35

XLON

834

2024010922579029

226.7

11:51:35

XLON

504

2024010922579031

226.5

11:52:52

XLON

3,034

2024010922579481

226.7

12:02:11

XLON

1,760

2024010922580964

226.6

12:09:38

XLON

1,720

2024010922581896

226.9

12:17:59

CHIX

386

2024010922583432

226.8

12:19:05

XLON

1,848

2024010922583468

226.6

12:20:46

XLON

1,855

2024010922583670

226.6

12:28:14

XLON

1,859

2024010922584416

226.9

12:34:49

XLON

817

2024010922585173

226.9

12:34:49

CHIX

433

2024010922585175

226.9

12:34:49

XLON

227

2024010922585177

226.9

12:34:49

XLON

1,309

2024010922585179

226.9

12:42:57

CHIX

4

2024010922586423

226.9

12:43:00

CHIX

1

2024010922586427

227.1

12:45:06

XLON

442

2024010922586666

227.1

12:45:06

XLON

1,465

2024010922586668

227.1

12:45:06

XLON

1,500

2024010922586670

227.1

12:45:06

XLON

526

2024010922586672

227.4

12:55:32

XLON

166

2024010922588169

227.4

12:56:05

XLON

478

2024010922588235

227.2

12:56:32

XLON

2,019

2024010922588289

227.0

12:59:26

XLON

2,064

2024010922588584

226.9

13:01:15

XLON

1,893

2024010922588861

226.9

13:01:15

XLON

154

2024010922588863

226.8

13:05:55

XLON

2,044

2024010922589619

226.3

13:07:02

XLON

1,664

2024010922589681

226.5

13:19:13

XLON

1,848

2024010922591166

226.6

13:23:01

XLON

1,751

2024010922591419

226.6

13:30:30

XLON

2,094

2024010922592428

226.5

13:31:01

XLON

952

2024010922592462

226.5

13:31:01

XLON

692

2024010922592464

226.8

13:39:34

XLON

1,613

2024010922594505

226.8

13:39:34

XLON

614

2024010922594507

226.6

13:41:56

XLON

2,019

2024010922594775

226.5

13:44:03

XLON

2,033

2024010922595318

226.4

13:46:57

XLON

410

2024010922595752

226.4

13:46:57

XLON

1,308

2024010922595754

226.7

13:58:21

CHIX

2,167

2024010922598085

226.7

13:58:21

XLON

6,421

2024010922598087

226.8

14:13:57

CHIX

74

2024010922600821

226.8

14:13:57

XLON

214

2024010922600823

226.8

14:13:57

BATE

242

2024010922600825

226.8

14:13:57

XLON

227

2024010922600827

226.8

14:13:57

CHIX

1,541

2024010922600829

226.8

14:13:57

BATE

242

2024010922600831

226.8

14:13:57

CHIX

500

2024010922600833

226.8

14:13:57

XLON

227

2024010922600835

226.8

14:13:57

CHIX

337

2024010922600837

226.8

14:13:57

CHIX

424

2024010922600839

226.8

14:16:00

XLON

1,559

2024010922601283

226.8

14:16:00

XLON

230

2024010922601285

226.7

14:25:38

XLON

341

2024010922603190

226.7

14:25:38

CHIX

498

2024010922603192

226.7

14:25:38

BATE

1

2024010922603194

226.7

14:25:38

CHIX

627

2024010922603196

226.7

14:25:38

BATE

364

2024010922603198

226.7

14:25:38

CHIX

958

2024010922603200

226.6

14:26:48

XLON

131

2024010922603498

226.6

14:26:48

XLON

1,614

2024010922603500

226.5

14:27:58

XLON

1,185

2024010922603797

226.5

14:27:58

XLON

355

2024010922603799

226.8

14:31:18

XLON

1,415

2024010922606517

226.8

14:31:18

XLON

1,350

2024010922606519

226.7

14:34:04

XLON

1,009

2024010922608011

226.7

14:34:04

XLON

461

2024010922608013

226.8

14:37:17

XLON

527

2024010922609206

226.8

14:37:17

XLON

2,654

2024010922609208

227.0

14:39:12

XLON

1,287

2024010922610107

227.0

14:39:12

XLON

1,489

2024010922610109

226.8

14:40:57

XLON

615

2024010922610996

226.8

14:40:57

XLON

1,551

2024010922610998

227.0

14:43:11

XLON

2,164

2024010922611749

226.9

14:45:08

XLON

886

2024010922612684

226.9

14:45:08

XLON

1,053

2024010922612686

226.8

14:47:34

XLON

1,508

2024010922613558

226.8

14:47:34

XLON

853

2024010922613560

226.7

14:51:15

XLON

2,206

2024010922615151

226.8

14:57:10

XLON

3

2024010922617441

227.0

14:57:17

CHIX

2,895

2024010922617473

227.0

14:57:17

CHIX

2,600

2024010922617475

227.0

14:57:17

CHIX

1,446

2024010922617477

226.9

15:01:14

XLON

1,662

2024010922619230

226.8

15:03:01

XLON

1,907

2024010922620160

226.6

15:07:13

XLON

1,927

2024010922621360

226.8

15:11:02

XLON

666

2024010922622250

226.8

15:11:02

CHIX

785

2024010922622252

226.8

15:11:02

XLON

395

2024010922622254

226.8

15:11:02

BATE

421

2024010922622256

226.8

15:11:02

CHIX

1,799

2024010922622258

226.8

15:11:02

XLON

231

2024010922622260

227.0

15:15:58

CHIX

1,457

2024010922624055

227.0

15:15:58

BATE

242

2024010922624057

227.0

15:15:58

CHIX

527

2024010922624059

227.0

15:16:11

CHIX

4,226

2024010922624149

227.0

15:16:11

BATE

2,054

2024010922624153

227.0

15:23:00

XLON

652

2024010922627052

227.0

15:23:00

XLON

1,311

2024010922627056

227.2

15:26:02

XLON

2,075

2024010922628099

227.1

15:29:54

XLON

1,181

2024010922629308

227.1

15:29:54

XLON

949

2024010922629410

227.0

15:31:35

XLON

1,541

2024010922630706

226.7

15:32:23

XLON

614

2024010922631006

226.7

15:32:23

XLON

1,072

2024010922631008

226.6

15:34:05

XLON

1,508

2024010922631608

226.6

15:34:05

XLON

518

2024010922631610

226.8

15:37:50

TRQX

9

2024010922633079

226.8

15:37:50

TRQX

5

2024010922633081

226.8

15:37:50

TRQX

5

2024010922633083

226.8

15:37:50

TRQX

9

2024010922633085

226.8

15:37:50

TRQX

1

2024010922633087

226.8

15:37:50

TRQX

1,200

2024010922633089

226.7

15:38:59

XLON

1,674

2024010922633369

226.8

15:40:53

TRQX

7

2024010922634233

226.8

15:40:53

BATE

7

2024010922634235

226.8

15:40:53

CHIX

64

2024010922634237

226.8

15:40:53

TRQX

7

2024010922634239

226.8

15:40:53

BATE

7

2024010922634241

226.8

15:40:53

CHIX

303

2024010922634243

226.8

15:40:53

TRQX

766

2024010922634245

226.8

15:40:53

CHIX

416

2024010922634247

226.8

15:40:53

BATE

116

2024010922634249

226.8

15:40:53

CHIX

174

2024010922634251

226.8

15:40:53

CHIX

224

2024010922634253

226.8

15:40:53

CHIX

765

2024010922634255

226.8

15:40:53

CHIX

433

2024010922634257

226.8

15:40:53

CHIX

1,281

2024010922634259

226.9

15:45:58

TRQX

6

2024010922635502

226.9

15:45:58

XLON

17

2024010922635504

226.9

15:45:58

CHIX

238

2024010922635506

226.9

15:45:58

CHIX

207

2024010922635508

226.9

15:45:58

CHIX

5

2024010922635510

226.9

15:46:29

XLON

977

2024010922635763

226.9

15:46:29

CHIX

977

2024010922635765

226.9

15:46:29

CHIX

1,186

2024010922635767

226.9

15:46:29

XLON

4,640

2024010922635769

226.6

15:54:37

TRQX

766

2024010922638264

226.6

15:54:37

XLON

303

2024010922638266

226.6

15:54:37

BATE

242

2024010922638268

226.6

15:54:37

CHIX

411

2024010922638270

226.6

15:54:37

XLON

1,465

2024010922638272

226.6

15:54:37

BATE

765

2024010922638274

226.6

15:54:37

CHIX

380

2024010922638276

226.6

15:54:37

XLON

1,680

2024010922638278

226.6

15:54:37

CHIX

9

2024010922638280

226.6

15:54:37

CHIX

1,456

2024010922638282

226.5

16:00:25

XLON

748

2024010922640091

226.6

16:02:45

XLON

341

2024010922640811

226.6

16:02:45

BATE

364

2024010922640813

226.6

16:02:45

CHIX

3

2024010922640815

226.6

16:02:45

XLON

1,500

2024010922640817

226.6

16:02:45

CHIX

682

2024010922640819

226.6

16:02:45

CHIX

764

2024010922640821

226.7

16:02:59

CHIX

2,544

2024010922640841

226.7

16:02:59

CHIX

2,269

2024010922640843

226.5

16:05:46

XLON

1,683

2024010922641511

226.1

16:09:45

XLON

97

2024010922642787

226.1

16:10:00

XLON

2,664

2024010922642931

226.0

16:10:50

XLON

1,714

2024010922643084

226.0

16:11:33

XLON

1,603

2024010922643552

226.0

16:12:49

XLON

2,149

2024010922643982

226.0

16:13:24

XLON

1,458

2024010922644218

226.0

16:13:24

XLON

1,500

2024010922644220

226.0

16:13:24

XLON

1,972

2024010922644222

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com