Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksKingfisher Share Price (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.40
Bid: 280.80
Ask: 281.00
Change: 3.50 (1.26%)
Spread: 0.20 (0.071%)
Open: 282.90
High: 282.90
Low: 278.30
Prev. Close: 277.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kingfisher Plc Ord 15 5/7p

Kingfisher is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Kingfisher is listed in the Retailers sector.

Kingfisher Plc Ord 15 5/7p is listed on the London Stock Exchange trading with ticker code KGF.L. It has a market capitalisation of £4.90b, with approximately 1.74b shares in issue. Over the last year, Kingfisher share price has been traded in a range of 105.10, hitting a high of 332.30, and a low of 227.20.

Kingfisher plc is a prominent British home improvement retailer founded in 1982. Operating under well-known brands like B&Q, Screwfix, and Castorama, it serves customers across Europe. Kingfisher offers a wide range of products, including DIY tools, building materials, and home décor. The company's commitment to quality, value, and customer service has established it as a market leader in the home improvement sector, providing solutions for individuals and professionals alike.

Get Kingfisher Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Kingfisher Live Prices
Kingfisher Share Price
Price 281.40
Bid 280.80
Ask 281.00
Change 3.50 (1.26%)
Volume 6,296,529
Open 282.90
High 282.90
Low 278.30
Prev. Close 277.90
Currency GBX
Issue Country GB
Shares in Issue 1.74b
Market Capitalisation £4.90b
Market Size 7,500
52 Week High 332.30
52 Week High Date 19-Sep-2024
52 Week Low 227.20
52 Week Low Date 13-Jan-2025
# Trades 2,631
Vol. Sold 892,559
Sold Value £2.49m
Vol. Bought 4,675,115
Bought Value £13.11m
PE Ratio 27.86139
Earnings 10.10
Dividend 12.40
Yield 4.407%
Add KGF to WatchlistAdd KGF to Watchlist
What if I invested £1,000 in Kingfisher?
 1 month ago3 months ago6 months ago1 year ago
Kingfisher£1,025.88 2.59%£1,048.44 4.84%£1,135.14 13.51%£1,026.26 2.63%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2517:40:00281.55475-579,142Unknown*280.80281.00-2mO Ordinary
Deletion
Was reported as OTC
18-Jul-2516:43:10281.59698579,142Unknown*280.80281.002mO Ordinary
Delayed publication
Was reported as OTC
18-Jul-2514:54:48282.60600Unknown*280.80281.001,696O Ordinary
Delayed publication
Was reported as OTC
18-Jul-2516:36:47281.40200,000Buy*280.80281.00562.80kO Ordinary
18-Jul-2516:35:25281.402,566,776Buy*280.80281.007mUT Uncrossing Trade
18-Jul-2516:29:50280.901,240Buy*280.80280.903,483A Automatic Execution
18-Jul-2516:29:44280.901,124Buy*280.80281.003,157A Automatic Execution
18-Jul-2516:29:41280.80125Sell*280.80281.00351.00A Automatic Execution
18-Jul-2516:29:41280.80812Sell*280.80281.002,280A Automatic Execution
18-Jul-2516:29:28280.90520Buy*280.80281.001,461O Ordinary
Trade was executed as an SI

Directors Deals for Kingfisher (KGF)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jul-2530-Jun-25Buy DividendsThierry Garnier held the position of CEO at the time of this trade.Thierry Garnier290.80GBX11,376498,733
02-Jun-2530-May-25BuyBill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie277.00GBX50,000220,000
12-Dec-2412-Dec-24Transfer ToClaudia Arney held the position of Chairman at the time of this trade.Claudia Arney0.0027,7620
19-Nov-2415-Nov-24BuyThierry Garnier held the position of CEO at the time of this trade.Thierry Garnier291.98GBX4,942487,357
26-Sep-2426-Sep-24SellThierry Garnier held the position of CEO at the time of this trade.Thierry Garnier323.55GBX382,415482,415

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.