Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Kingfisher Live PricesKingfisher Share Price | |
---|---|
Price | 281.40 |
Bid | 280.80 |
Ask | 281.00 |
Change | 3.50 (1.26%) |
Volume | 6,296,529 |
Open | 282.90 |
High | 282.90 |
Low | 278.30 |
Prev. Close | 277.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.74b |
Market Capitalisation | £4.90b |
Market Size | 7,500 |
52 Week High | 332.30 |
52 Week High Date | 19-Sep-2024 |
52 Week Low | 227.20 |
52 Week Low Date | 13-Jan-2025 |
# Trades | 2,631 |
---|---|
Vol. Sold | 892,559 |
Sold Value | £2.49m |
Vol. Bought | 4,675,115 |
Bought Value | £13.11m |
PE Ratio | 27.86139 |
Earnings | 10.10 |
Dividend | 12.40 |
Yield | 4.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 17:40:00 | 281.55475 | -579,142 | Unknown* | 280.80 | 281.00 | -2m | O Ordinary Deletion Was reported as OTC |
18-Jul-25 | 16:43:10 | 281.59698 | 579,142 | Unknown* | 280.80 | 281.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
18-Jul-25 | 14:54:48 | 282.60 | 600 | Unknown* | 280.80 | 281.00 | 1,696 | O Ordinary Delayed publication Was reported as OTC |
18-Jul-25 | 16:36:47 | 281.40 | 200,000 | Buy* | 280.80 | 281.00 | 562.80k | O Ordinary |
18-Jul-25 | 16:35:25 | 281.40 | 2,566,776 | Buy* | 280.80 | 281.00 | 7m | UT Uncrossing Trade |
18-Jul-25 | 16:29:50 | 280.90 | 1,240 | Buy* | 280.80 | 280.90 | 3,483 | A Automatic Execution |
18-Jul-25 | 16:29:44 | 280.90 | 1,124 | Buy* | 280.80 | 281.00 | 3,157 | A Automatic Execution |
18-Jul-25 | 16:29:41 | 280.80 | 125 | Sell* | 280.80 | 281.00 | 351.00 | A Automatic Execution |
18-Jul-25 | 16:29:41 | 280.80 | 812 | Sell* | 280.80 | 281.00 | 2,280 | A Automatic Execution |
18-Jul-25 | 16:29:28 | 280.90 | 520 | Buy* | 280.80 | 281.00 | 1,461 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-25 | 30-Jun-25 | Buy Dividends | Thierry Garnier held the position of CEO at the time of this trade.Thierry Garnier | 290.80 | GBX | 11,376 | 498,733 |
02-Jun-25 | 30-May-25 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 277.00 | GBX | 50,000 | 220,000 |
12-Dec-24 | 12-Dec-24 | Transfer To | Claudia Arney held the position of Chairman at the time of this trade.Claudia Arney | 0.00 | 27,762 | 0 | |
19-Nov-24 | 15-Nov-24 | Buy | Thierry Garnier held the position of CEO at the time of this trade.Thierry Garnier | 291.98 | GBX | 4,942 | 487,357 |
26-Sep-24 | 26-Sep-24 | Sell | Thierry Garnier held the position of CEO at the time of this trade.Thierry Garnier | 323.55 | GBX | 382,415 | 482,415 |