Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Share Price (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.10
Bid: 233.00
Ask: 233.20
Change: 2.60 (1.13%)
Spread: 0.20 (0.086%)
Open: 230.50
High: 234.00
Low: 229.30
Prev. Close: 230.50
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kingfisher Plc Ord 15 5/7p

Kingfisher is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Kingfisher is listed in the Retailers sector.

Kingfisher Plc Ord 15 5/7p is listed on the London Stock Exchange trading with ticker code KGF.L. It has a market capitalisation of £4.37b, with approximately 1.87b shares in issue. Over the last year, Kingfisher share price has been traded in a range of 96.50, hitting a high of 294.80, and a low of 198.30.

Kingfisher plc is a prominent British home improvement retailer founded in 1982. Operating under well-known brands like B&Q, Screwfix, and Castorama, it serves customers across Europe. Kingfisher offers a wide range of products, including DIY tools, building materials, and home d├ęcor. The company's commitment to quality, value, and customer service has established it as a market leader in the home improvement sector, providing solutions for individuals and professionals alike.

Kingfisher Share Price
Price 233.10
Bid 233.00
Ask 233.20
Change 2.60 (1.13%)
Volume 2,186,231
Open 230.50
High 234.00
Low 229.30
Prev. Close 230.50
Currency GBX
Issue Country GB
Shares in Issue 1.87b
Market Capitalisation £4.37b
Market Size 10,000
52 Week High 294.80
52 Week High Date 06-Mar-2023
52 Week Low 198.30
52 Week Low Date 24-Oct-2023
# Trades 1,290
Vol. Sold 530,482
Sold Value £1.23m
Vol. Bought 598,971
Bought Value £1.39m
PE Ratio 9.794118
Earnings 23.80
Dividend 12.40
Yield 5.32%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:49:26233.101,435Buy*233.00233.103,345A Automatic Execution
28-Feb-2415:49:26233.10524Buy*233.00233.101,221A Automatic Execution
28-Feb-2415:49:26233.10281Buy*233.00233.10655.01A Automatic Execution
28-Feb-2415:49:26233.101,440Buy*233.00233.103,357A Automatic Execution
28-Feb-2415:49:26233.10367Sell*233.10233.20855.48A Automatic Execution
28-Feb-2415:49:26233.101,333Sell*233.10233.203,107A Automatic Execution
28-Feb-2415:49:26233.101,621Buy*233.00233.103,779A Automatic Execution
28-Feb-2415:49:26233.10100Buy*233.00233.10233.10A Automatic Execution
28-Feb-2415:48:35233.10196Sell*233.10233.20456.88A Automatic Execution
28-Feb-2415:48:35233.10613Sell*233.10233.201,429A Automatic Execution

Directors Deals for Kingfisher (KGF)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2305-Jul-23BuyBill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie227.78GBX70,000170,000
31-Jan-2331-Jan-23Notification of HoldingRakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard0.0006,124
31-Jan-2331-Jan-23Notification of HoldingSophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment0.00010,110
31-Jan-2331-Jan-23Notification of HoldingJeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr0.000210,000
31-Jan-2331-Jan-23Notification of HoldingCatherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley0.00020,000
Kingfisher

Kingfisher PLC Investor homepage

Kingfisher Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.