Kingfisher Share Price | |
---|---|
Price | 247.00 |
Bid | 246.90 |
Ask | 247.00 |
Change | -0.10 (-0.04%) |
Volume | 5,954,026 |
Open | 248.50 |
High | 249.80 |
Low | 245.80 |
Prev. Close | 247.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £4.60b |
Market Size | 10,000 |
52 Week High | 259.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 198.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 2,267 |
---|---|
Vol. Sold | 1,327,717 |
Sold Value | £3.28m |
Vol. Bought | 3,361,931 |
Bought Value | £8.31m |
PE Ratio | 13.57143 |
Earnings | 18.20 |
Dividend | 12.40 |
Yield | 5.02% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:05 | 246.907 | 893 | Unknown* | 246.90 | 247.00 | 2,205 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 248.423 | 573 | Unknown* | 246.90 | 247.00 | 1,423 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 247.133 | 88 | Unknown* | 246.90 | 247.00 | 217.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 248.36 | 5,050 | Unknown* | 246.90 | 247.00 | 12.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 246.797 | 33 | Unknown* | 246.90 | 247.00 | 81.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 247.125 | 126 | Unknown* | 246.90 | 247.00 | 311.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 247.032 | 7 | Unknown* | 246.90 | 247.00 | 17.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 247.125 | 25 | Unknown* | 246.90 | 247.00 | 61.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 247.131 | 6,724 | Unknown* | 246.90 | 247.00 | 16.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 246.798 | 21,738 | Unknown* | 246.90 | 247.00 | 53.65k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jul-23 | 05-Jul-23 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 227.78 | GBX | 70,000 | 170,000 |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 0.00 | 0 | 6,124 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment | 0.00 | 0 | 10,110 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr | 0.00 | 0 | 210,000 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Catherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley | 0.00 | 0 | 20,000 |