Kingfisher Share Price | |
---|---|
Price | 312.30 |
Bid | 312.10 |
Ask | 312.30 |
Change | -0.70 (-0.22%) |
Volume | 572,597 |
Open | 310.50 |
High | 312.70 |
Low | 309.10 |
Prev. Close | 313.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.82b |
Market Capitalisation | £5.68b |
Market Size | 7,500 |
52 Week High | 332.30 |
52 Week High Date | 19-Sep-2024 |
52 Week Low | 198.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 592 |
---|---|
Vol. Sold | 233,408 |
Sold Value | £725.36k |
Vol. Bought | 331,670 |
Bought Value | £1.03m |
PE Ratio | 17.15934 |
Earnings | 18.20 |
Dividend | 12.40 |
Yield | 3.971% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 09:37:44 | 312.30 | 516 | Buy* | 312.10 | 312.30 | 1,611 | A Automatic Execution |
08-Oct-24 | 09:37:41 | 312.20 | 140 | Sell* | 312.10 | 312.30 | 437.08 | A Automatic Execution |
08-Oct-24 | 09:37:41 | 312.20 | 89 | Sell* | 312.10 | 312.30 | 277.86 | A Automatic Execution |
08-Oct-24 | 09:37:41 | 312.20 | 63 | Sell* | 312.20 | 312.30 | 196.69 | A Automatic Execution |
08-Oct-24 | 09:37:37 | 312.20 | 306 | Sell* | 312.10 | 312.30 | 955.33 | A Automatic Execution |
08-Oct-24 | 09:37:34 | 312.30 | 1,740 | Buy* | 312.20 | 312.40 | 5,434 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 09:37:20 | 312.20 | 26 | Buy* | 312.00 | 312.20 | 81.17 | A Automatic Execution |
08-Oct-24 | 09:37:13 | 312.00 | 13 | Sell* | 312.00 | 312.20 | 40.56 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 09:36:29 | 312.10 | 939 | Buy* | 312.00 | 312.10 | 2,931 | A Automatic Execution |
08-Oct-24 | 09:36:09 | 312.10 | 149 | Buy* | 311.90 | 312.10 | 465.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-24 | 26-Sep-24 | Sell | Thierry Garnier held the position of CEO at the time of this trade.Thierry Garnier | 323.55 | GBX | 382,415 | 482,415 |
26-Sep-24 | 25-Sep-24 | Sell | Thierry Garnier held the position of CEO at the time of this trade.Thierry Garnier | 325.94 | GBX | 682,743 | 482,415 |
26-Sep-24 | 25-Sep-24 | Exercise of Option | Thierry Garnier held the position of CEO at the time of this trade.Thierry Garnier | 0.00 | 1,447,573 | 482,415 | |
06-Jul-23 | 05-Jul-23 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 227.78 | GBX | 70,000 | 170,000 |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 0.00 | 0 | 6,124 |
Make Better Investment Decisions
Register for FREE