Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:05 | 246.907 | 893 | Unknown* | 2,205 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 248.423 | 573 | Unknown* | 1,423 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 247.133 | 88 | Unknown* | 217.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 248.36 | 5,050 | Unknown* | 12.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 246.797 | 33 | Unknown* | 81.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 247.125 | 126 | Unknown* | 311.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 247.032 | 7 | Unknown* | 17.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 247.125 | 25 | Unknown* | 61.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 247.131 | 6,724 | Unknown* | 16.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 246.798 | 21,738 | Unknown* | 53.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:51 | 247.219 | 88,313 | Unknown* | 218.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:29 | 247.019 | 340,848 | Unknown* | 841.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:14 | 247.431 | 55,062 | Unknown* | 136.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:10 | 247.00 | 26,510 | Unknown* | 65.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:22 | 246.539 | 2,011 | Unknown* | 4,958 | O Ordinary Was reported as OTC |