The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kingfisher Share Price (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 248.70

Bid: 248.90

Ask: 249.10

Change: 4.70 (1.93%)

Spread: 0.20 (0.08%)

Open: 245.40

High: 249.30

Low: 243.80

Prev. Close: 244.00

KGF Live Price

Last checked at -

Intraday Kingfisher Share Chart

Kingfisher Share Price
Price	248.70
Bid	248.90
Ask	249.10
Change	4.70 (1.93%)
Volume	7,065,877
Open	245.40
High	249.30
Low	243.80
Prev. Close	244.00

3 Month Kingfisher Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.86b
Market Capitalisation	£4.63b
Market Size	10,000
52 Week High	256.80
52 Week High Date	09-May-2023
52 Week Low	198.30
52 Week Low Date	24-Oct-2023

# Trades	2,848
Vol. Sold	1,697,899
Sold Value	£3.89m
Vol. Bought	5,027,999
Bought Value	£11.92m
PE Ratio	13.66484
Earnings	18.20
Dividend	12.40
Yield	4.986%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kingfisher

Users who watch KGF also watch: Lloyds, Tesco, BP, Barclays, Vodafone, BT, Marks & Spencer, Sainsbury's, Aviva, Legal & General.

Users who hold KGF also hold: Lloyds, Tesco, Barclays, Vodafone, BP, Taylor Wimpey, Sainsbury's, Marks & Spencer, Glaxosmithkline, Centrica.

Recent Share Trades for Kingfisher (KGF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:15	248.70	2,754,573	Buy*	248.90	249.10	7m	UT Uncrossing Trade
03-May-24	16:29:48	249.10	441	Buy*	248.90	249.10	1,099	A Automatic Execution
03-May-24	16:29:42	249.10	62	Buy*	248.90	249.10	154.44	A Automatic Execution
03-May-24	16:29:42	249.10	504	Buy*	248.90	249.10	1,255	A Automatic Execution
03-May-24	16:29:42	249.10	555	Buy*	248.90	249.10	1,383	A Automatic Execution
03-May-24	16:29:42	249.10	2,389	Buy*	248.90	249.10	5,951	A Automatic Execution
03-May-24	16:29:41	249.10	1,835	Buy*	248.90	249.10	4,571	A Automatic Execution
03-May-24	16:29:41	249.10	432	Buy*	248.90	249.10	1,076	A Automatic Execution
03-May-24	16:29:41	249.10	1,400	Buy*	248.90	249.10	3,487	A Automatic Execution
03-May-24	16:29:39	249.10	988	Buy*	248.90	249.10	2,461	A Automatic Execution

View more Kingfisher trades

Directors Deals for Kingfisher (KGF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Jul-23	05-Jul-23	Buy	Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie	227.78	GBX	70,000	170,000
31-Jan-23	31-Jan-23	Notification of Holding	Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard	0.00		0	6,124
31-Jan-23	31-Jan-23	Notification of Holding	Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment	0.00		0	10,110
31-Jan-23	31-Jan-23	Notification of Holding	Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr	0.00		0	210,000
31-Jan-23	31-Jan-23	Notification of Holding	Catherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley	0.00		0	20,000

View more Kingfisher directors deals

View more Kingfisher share chat