Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
279.40    -4.70 (-1.65%)
Bid:
280.00
Ask:
280.20
Spread: 0.20 (0.071%)
Market Cap: £4.69b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

27 Feb 2026 07:00

RNS Number : 6114U
Kingfisher PLC
27 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

26 February 2026

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£3.6796

Highest price paid per share:

£3.6920

Lowest price paid per share:

£3.6690

 

To date, Kingfisher has purchased 19,063,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£3.6796

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 26 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.6720

09:31:41

XLON

1,084

1397230783184060

3.6710

09:31:41

XLON

958

1397230783184062

3.6690

09:44:58

XLON

1,090

1397230783185194

3.6780

10:14:25

XLON

923

1397230783187668

3.6750

10:28:42

XLON

911

1397230783189012

3.6740

10:59:35

XLON

935

1397230783191295

3.6700

11:24:21

XLON

989

1397230783193248

3.6790

11:55:31

XLON

735

1397230783195198

3.6880

12:20:29

XLON

986

1397230783197101

3.6800

12:53:34

XLON

1,066

1397230783199909

3.6830

13:21:19

XLON

505

1397230783202006

3.6830

13:21:19

XLON

476

1397230783202007

3.6840

13:45:17

XLON

980

1397230783204554

3.6850

14:09:27

XLON

706

1397230783207159

3.6850

14:09:27

XLON

421

1397230783207160

3.6870

14:26:49

XLON

955

1397230783208916

3.6920

14:35:13

XLON

1,056

1397230783212205

3.6860

14:45:00

XLON

1,087

1397230783215259

3.6720

14:57:07

XLON

971

1397230783218288

3.6700

15:06:28

XLON

199

1397230783221432

3.6700

15:06:28

XLON

818

1397230783221433

3.6740

15:16:57

XLON

1,055

1397230783223849

3.6770

15:29:21

XLON

1,034

1397230783226629

3.6810

15:43:45

XLON

910

1397230783230355

3.6780

16:01:09

XLON

1,013

1397230783233848

3.6830

16:13:00

XLON

926

1397230783236774

3.6870

16:17:50

XLON

1,032

1397230783238275

3.6910

16:24:03

XLON

943

1397230783240107

3.6910

16:25:15

XLON

236

1397230783240487

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPAKADLKEFA
12345678910
Date   Source Headline
2nd Jun 20262:00 pmRNSDirector/PDMR Shareholding
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSQ1 Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:00 amRNSDirector/PDMR Shareholding
12th May 202612:00 pmRNSAdmission to Trading
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:15 amRNSDirector Declaration
6th May 20267:30 amRNSTransaction in Own Shares
6th May 20267:00 amRNSDirectorate change
5th May 20262:00 pmRNSHolding(s) in Company
1st May 202611:00 amRNSTotal Voting Rights
30th Apr 20261:00 pmRNSDirector/PDMR Shareholding
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:00 pmRNSHolding(s) in Company
24th Apr 20264:00 pmRNSDirector/PDMR Shareholding
21st Apr 202611:00 amRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 202612:00 pmRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector/PDMR Shareholding
14th Apr 202610:00 amRNSNotice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:30 amRNSShare Repurchase Programme – First Tranche
1st Apr 20264:00 pmRNSHolding(s) in Company
1st Apr 202611:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSDirectorate change
24th Mar 20267:00 amRNSFinal Results
18th Mar 202612:15 pmRNSAdmission of Further Shares to Trading
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
6th Mar 20267:05 amRNSFifth Tranche of Share Repurchase Programme
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20262:00 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20264:30 pmRNSDirector/PDMR Shareholding
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JPS
JPS.L
LSE
0.00%
LION
Lionsgold
LSE
0.00%
BYBG
Amundi Sp500byb
LSE
-0.20%
DLAR
De La Rue
LSE
0.00%
JPSS
Jpmor. Jap.smls
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-0.37%
EST
East Star Reso
LSE
0.24%
UKOG
UK Oil & Gas
LSE
-7.14%
KEFI
Kefi Gold & Copper
LSE
0.70%
FORG
Forgent
LSE
-5.26%