Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

09 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

08 January 2024

Total number of shares purchased:

318,000

Volume Weighted Average price paid per share:

GBp 229.8121

Highest price paid per share:

GBp 231.3000

Lowest price paid per share:

GBp 226.6000

To date, Kingfisher has purchased 22,163,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Financial Markets as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

7,766

GBp 229.8479

CHIX

53,966

GBp 230.0887

TRQX

3,745

GBp 229.1738

XLON

252,523

GBp 229.7614

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 08 January 2024 (GMT)

Trading Venue

Quantity

Transaction Reference Number

229.3

08:03:23

XLON

1,145

2024010822333154

228.6

08:03:50

XLON

151

2024010822333286

228.6

08:04:03

XLON

1,062

2024010822333448

228.5

08:06:09

XLON

1,295

2024010822334200

228.6

08:07:51

XLON

1,216

2024010822334718

228.4

08:09:37

XLON

1,151

2024010822335892

228.5

08:09:37

BATE

279

2024010822335894

228.6

08:09:37

BATE

758

2024010822335896

228.5

08:09:37

TRQX

279

2024010822335898

228.6

08:09:37

BATE

729

2024010822335900

228.5

08:09:37

TRQX

760

2024010822335902

228.6

08:09:37

BATE

279

2024010822335904

229.0

08:12:24

XLON

1,833

2024010822336765

228.9

08:13:00

XLON

1,060

2024010822336819

229.3

08:18:37

XLON

893

2024010822337632

229.3

08:18:37

XLON

479

2024010822337634

229.2

08:18:55

CHIX

1,642

2024010822337648

229.2

08:19:33

CHIX

1,642

2024010822337697

229.2

08:19:33

CHIX

2,774

2024010822337699

229.2

08:19:33

XLON

279

2024010822337701

229.1

08:24:25

XLON

1,615

2024010822338356

229.2

08:29:28

CHIX

279

2024010822339592

229.2

08:29:28

XLON

279

2024010822339594

229.2

08:29:28

TRQX

900

2024010822339596

229.6

08:30:34

XLON

1,798

2024010822340112

229.5

08:31:15

XLON

1,505

2024010822340615

229.4

08:33:02

XLON

2,106

2024010822340906

230.4

08:39:39

XLON

1,625

2024010822341868

230.3

08:42:03

XLON

1,542

2024010822342149

230.0

08:42:41

XLON

1,659

2024010822342185

229.9

08:44:01

XLON

2,055

2024010822342241

229.6

08:45:17

XLON

1,905

2024010822342296

229.9

08:54:27

XLON

2,036

2024010822343439

229.7

08:55:10

XLON

1,798

2024010822343623

229.5

08:56:32

XLON

2,025

2024010822343783

229.3

09:00:03

XLON

1,717

2024010822344299

229.0

09:02:05

XLON

500

2024010822344667

229.0

09:02:05

XLON

1,385

2024010822344669

228.7

09:04:35

XLON

1,608

2024010822345177

229.0

09:12:12

CHIX

317

2024010822345863

229.0

09:12:12

CHIX

627

2024010822345865

229.0

09:12:12

XLON

354

2024010822345867

229.0

09:12:12

XLON

114

2024010822345869

229.0

09:12:34

XLON

5,162

2024010822345881

228.4

09:19:21

XLON

1,816

2024010822346938

228.1

09:24:19

XLON

1,570

2024010822347848

227.9

09:25:54

XLON

1,509

2024010822348270

227.7

09:29:28

XLON

2,408

2024010822348878

226.9

09:31:37

XLON

1,598

2024010822349990

226.6

09:33:53

XLON

410

2024010822351254

226.6

09:33:53

XLON

1,146

2024010822351256

226.9

09:39:02

XLON

1,929

2024010822353023

227.2

09:42:54

CHIX

1,516

2024010822353798

228.0

09:47:17

XLON

1,694

2024010822354812

228.1

09:54:10

XLON

1,302

2024010822355737

228.1

09:56:14

XLON

1,610

2024010822356320

228.1

09:56:53

XLON

1,290

2024010822356488

228.3

10:00:03

XLON

1,215

2024010822357116

228.3

10:00:03

XLON

502

2024010822357118

228.8

10:07:57

XLON

1,742

2024010822358592

228.7

10:08:25

XLON

1,903

2024010822358654

228.5

10:11:52

XLON

1,638

2024010822359802

228.5

10:11:52

XLON

13

2024010822359804

228.8

10:16:38

CHIX

648

2024010822361048

228.8

10:16:38

CHIX

17

2024010822361050

228.8

10:16:38

XLON

106

2024010822361052

228.8

10:16:38

XLON

701

2024010822361054

228.8

10:16:38

XLON

180

2024010822361056

228.8

10:16:38

XLON

694

2024010822361058

228.9

10:18:09

XLON

1,727

2024010822361586

229.1

10:25:51

CHIX

279

2024010822362780

229.1

10:25:51

BATE

279

2024010822362782

229.1

10:25:51

CHIX

568

2024010822362784

229.1

10:25:51

XLON

279

2024010822362786

229.4

10:29:31

CHIX

2,265

2024010822363370

229.4

10:29:31

XLON

3,805

2024010822363372

229.4

10:29:31

XLON

1,740

2024010822363374

229.4

10:35:46

XLON

1,854

2024010822364365

229.0

10:42:03

XLON

1,470

2024010822365262

229.2

10:49:48

BATE

758

2024010822366186

229.0

10:50:37

XLON

319

2024010822366372

229.0

10:50:37

XLON

330

2024010822366374

229.0

10:50:37

XLON

1,166

2024010822366376

229.1

10:50:37

XLON

361

2024010822366378

229.1

10:50:37

XLON

1,446

2024010822366380

229.1

10:50:37

XLON

279

2024010822366382

229.1

10:50:37

XLON

313

2024010822366384

229.2

11:03:59

XLON

1

2024010822367700

229.2

11:03:59

XLON

1,653

2024010822367702

229.2

11:04:04

TRQX

760

2024010822367706

229.2

11:04:04

XLON

775

2024010822367708

229.2

11:04:04

XLON

279

2024010822367710

229.2

11:04:04

XLON

711

2024010822367712

229.2

11:07:35

XLON

754

2024010822368026

229.2

11:07:35

XLON

469

2024010822368028

229.2

11:07:35

XLON

88

2024010822368030

229.2

11:07:35

XLON

1,261

2024010822368032

229.6

11:12:47

XLON

344

2024010822368510

229.6

11:12:47

XLON

1,045

2024010822368512

229.8

11:14:19

XLON

1,262

2024010822368642

229.8

11:18:04

CHIX

1,545

2024010822368884

229.8

11:18:04

CHIX

541

2024010822368886

229.7

11:18:32

XLON

1,503

2024010822368906

229.9

11:22:05

XLON

347

2024010822369183

229.9

11:22:05

XLON

1,105

2024010822369185

229.8

11:23:03

XLON

1,815

2024010822369415

229.5

11:28:46

XLON

373

2024010822370424

229.5

11:30:06

XLON

364

2024010822370583

229.8

11:38:27

CHIX

279

2024010822371552

229.8

11:38:27

TRQX

760

2024010822371554

229.8

11:38:27

XLON

1,446

2024010822371556

229.8

11:38:27

TRQX

279

2024010822371558

229.8

11:38:27

XLON

279

2024010822371560

229.8

11:38:27

XLON

1,360

2024010822371562

229.8

11:38:27

XLON

838

2024010822371564

229.7

11:43:28

XLON

1,889

2024010822372379

229.7

11:53:04

XLON

497

2024010822374441

229.7

11:53:04

XLON

345

2024010822374443

229.6

11:55:35

XLON

1,690

2024010822374724

229.4

11:55:45

CHIX

10

2024010822374742

229.4

11:56:11

CHIX

8

2024010822374854

229.4

11:56:11

XLON

863

2024010822374856

229.3

11:56:11

XLON

2,065

2024010822374858

229.5

11:58:24

XLON

1,652

2024010822375214

229.5

11:58:24

XLON

417

2024010822375316

229.3

11:58:39

XLON

1,391

2024010822375330

229.3

12:06:40

XLON

2,240

2024010822376663

229.4

12:09:52

XLON

1,977

2024010822376943

229.5

12:10:37

XLON

1,980

2024010822377006

229.3

12:11:58

XLON

2,059

2024010822377248

229.6

12:25:20

XLON

1,510

2024010822378778

229.6

12:25:20

XLON

621

2024010822378780

229.5

12:26:16

XLON

1,619

2024010822378949

229.5

12:31:33

XLON

521

2024010822379220

229.5

12:31:33

XLON

1,009

2024010822379222

229.8

12:43:31

XLON

488

2024010822380507

229.9

12:44:14

BATE

437

2024010822380535

229.9

12:44:14

BATE

758

2024010822380537

230.1

12:46:59

CHIX

1,864

2024010822380767

230.1

12:46:59

CHIX

682

2024010822380769

230.1

12:46:59

CHIX

1,667

2024010822380771

229.9

12:47:14

XLON

1,688

2024010822380785

230.1

13:01:15

CHIX

1,465

2024010822382293

230.1

13:01:15

CHIX

288

2024010822382295

230.1

13:01:15

CHIX

725

2024010822382297

230.1

13:01:15

CHIX

758

2024010822382299

229.8

13:06:22

XLON

4

2024010822382687

229.8

13:06:23

XLON

1,510

2024010822382690

229.8

13:06:23

XLON

770

2024010822382692

229.9

13:11:14

CHIX

8

2024010822383274

229.9

13:11:14

CHIX

381

2024010822383276

229.9

13:11:14

CHIX

606

2024010822383278

229.9

13:11:14

CHIX

1,090

2024010822383280

229.9

13:11:14

CHIX

1,232

2024010822383282

229.8

13:13:15

XLON

809

2024010822383712

229.8

13:13:26

XLON

1,022

2024010822383718

230.0

13:23:09

BATE

247

2024010822385246

230.0

13:23:09

CHIX

2,184

2024010822385248

230.0

13:23:09

CHIX

730

2024010822385250

230.0

13:23:09

TRQX

7

2024010822385252

230.0

13:23:09

XLON

893

2024010822385254

230.0

13:23:09

CHIX

7

2024010822385256

230.0

13:23:09

XLON

853

2024010822385258

229.9

13:29:11

XLON

203

2024010822386440

229.9

13:29:11

XLON

1,781

2024010822386442

230.0

13:31:05

XLON

2,150

2024010822386731

230.1

13:33:46

XLON

1,572

2024010822387159

230.1

13:41:50

CHIX

8

2024010822388340

230.1

13:41:50

CHIX

419

2024010822388342

230.1

13:41:50

XLON

477

2024010822388344

230.1

13:41:50

XLON

498

2024010822388346

230.1

13:41:50

XLON

742

2024010822388348

230.0

13:45:04

XLON

2

2024010822389132

230.1

13:46:43

CHIX

37

2024010822389723

230.1

13:46:43

XLON

355

2024010822389725

230.1

13:46:43

XLON

426

2024010822389727

230.1

13:46:43

XLON

2,528

2024010822389729

230.0

13:46:44

XLON

506

2024010822389731

230.0

13:46:44

XLON

1,423

2024010822389733

230.0

13:47:55

XLON

1,466

2024010822389792

229.8

13:50:58

XLON

2,365

2024010822390190

229.6

14:01:01

XLON

405

2024010822391660

229.6

14:01:01

XLON

173

2024010822391662

229.6

14:01:01

XLON

261

2024010822391664

229.6

14:01:01

XLON

6,385

2024010822391666

229.6

14:01:01

XLON

112

2024010822391668

229.8

14:11:50

CHIX

575

2024010822393709

229.8

14:11:50

BATE

652

2024010822393711

229.8

14:11:50

CHIX

461

2024010822393713

229.8

14:18:16

XLON

2,128

2024010822394921

229.9

14:25:25

XLON

1,960

2024010822396621

229.9

14:29:02

CHIX

380

2024010822397349

229.9

14:29:30

XLON

1,728

2024010822397591

229.9

14:31:06

XLON

308

2024010822398486

229.9

14:31:19

CHIX

1,645

2024010822398746

229.9

14:31:19

XLON

3,436

2024010822398748

229.7

14:32:05

XLON

1,769

2024010822399016

230.2

14:36:03

XLON

853

2024010822400642

230.2

14:36:03

XLON

1,191

2024010822400644

230.0

14:37:51

XLON

1,950

2024010822401188

229.9

14:41:35

XLON

1,466

2024010822402143

229.9

14:41:35

XLON

314

2024010822402145

229.8

14:43:57

XLON

2,267

2024010822402758

230.1

14:46:54

CHIX

2,438

2024010822403640

230.1

14:46:54

XLON

1,195

2024010822403642

230.1

14:46:54

XLON

1,917

2024010822403644

230.1

14:46:54

XLON

2,807

2024010822403646

230.6

14:57:35

CHIX

7

2024010822406860

230.6

14:57:35

CHIX

149

2024010822406862

230.6

14:57:35

CHIX

692

2024010822406864

230.6

14:57:37

CHIX

2,263

2024010822406870

230.6

14:57:37

XLON

4,752

2024010822406872

230.5

15:02:25

XLON

1,734

2024010822408595

230.9

15:06:54

CHIX

2,189

2024010822409787

230.9

15:06:54

XLON

5,221

2024010822409789

230.8

15:07:07

XLON

868

2024010822409806

230.8

15:07:07

XLON

413

2024010822409808

230.7

15:10:11

XLON

1,824

2024010822410519

230.7

15:10:11

XLON

208

2024010822410521

230.8

15:13:09

XLON

3,305

2024010822411595

230.9

15:21:32

XLON

7,830

2024010822413757

231.0

15:22:49

XLON

1,082

2024010822414383

230.8

15:29:00

XLON

2,358

2024010822416177

231.3

15:33:11

BATE

758

2024010822418216

231.3

15:33:11

CHIX

139

2024010822418218

231.3

15:33:11

CHIX

751

2024010822418220

231.2

15:33:59

XLON

1,024

2024010822418606

231.2

15:33:59

XLON

959

2024010822418608

231.1

15:35:37

XLON

3,247

2024010822419112

231.0

15:38:00

XLON

2,614

2024010822419754

231.0

15:39:34

XLON

633

2024010822420093

231.0

15:39:34

XLON

1,895

2024010822420095

231.0

15:40:46

XLON

2,223

2024010822420293

231.0

15:47:58

CHIX

51

2024010822421616

231.0

15:47:58

CHIX

619

2024010822421618

231.0

15:47:58

XLON

2,872

2024010822421620

231.0

15:47:58

CHIX

193

2024010822421622

231.0

15:47:58

CHIX

818

2024010822421624

231.0

15:47:58

CHIX

1,407

2024010822421726

231.0

15:47:58

XLON

1,362

2024010822421728

231.0

15:47:58

XLON

706

2024010822421730

231.0

15:47:58

XLON

859

2024010822421732

230.8

15:52:33

XLON

1,952

2024010822422759

230.8

15:53:03

XLON

2,367

2024010822422791

230.4

15:54:46

XLON

1,122

2024010822423121

230.8

16:01:39

CHIX

1

2024010822425051

230.8

16:01:39

CHIX

11

2024010822425053

230.8

16:02:37

CHIX

911

2024010822425361

230.8

16:02:37

XLON

5,200

2024010822425363

230.8

16:02:37

CHIX

1,476

2024010822425365

230.8

16:02:37

XLON

238

2024010822425367

230.8

16:02:37

XLON

278

2024010822425369

231.0

16:08:33

BATE

203

2024010822427136

231.0

16:08:33

CHIX

680

2024010822427138

231.0

16:08:33

CHIX

622

2024010822427140

231.0

16:09:29

BATE

1,360

2024010822427512

231.0

16:09:29

CHIX

4,274

2024010822427514

231.0

16:09:29

BATE

269

2024010822427516

231.0

16:09:29

CHIX

526

2024010822427518

230.9

16:09:54

XLON

1,435

2024010822427750

231.3

16:16:26

XLON

757

2024010822429949

231.3

16:16:36

CHIX

301

2024010822429961

231.3

16:16:36

CHIX

1,279

2024010822429963

231.3

16:16:36

XLON

2,321

2024010822429965

231.3

16:16:36

XLON

1,313

2024010822429967

231.1

16:17:11

XLON

876

2024010822430175

231.2

16:19:29

XLON

1,685

2024010822431145

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com