Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

02 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

29 December 2023

Total number of shares purchased:

290,000

Volume Weighted Average price paid per share:

GBp 245.2277

Highest price paid per share:

GBp 246.2000

Lowest price paid per share:

GBp 244.1000

To date, Kingfisher has purchased 20,544,082 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

37,971

GBp 245.3412

CHIX

48,336

GBp 245.5831

TRQX

25,721

GBp 245.3578

XLON

177,972

GBp 245.0881

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 29 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

245.4

08:02:07

BATE

4,196

2023122921406144

246.2

08:09:07

CHIX

2,161

2023122921406647

246.2

08:09:07

BATE

2,834

2023122921406649

245.9

08:10:01

XLON

984

2023122921406729

245.9

08:10:01

XLON

283

2023122921406731

245.9

08:11:46

XLON

1,014

2023122921406889

245.9

08:11:46

CHIX

881

2023122921406891

245.9

08:11:46

XLON

178

2023122921406893

245.9

08:11:46

XLON

1,208

2023122921406895

245.9

08:11:46

XLON

383

2023122921406897

245.8

08:14:24

XLON

460

2023122921407023

245.8

08:14:24

XLON

496

2023122921407025

246.0

08:15:50

CHIX

312

2023122921407208

246.0

08:15:50

CHIX

769

2023122921407210

246.0

08:15:50

CHIX

693

2023122921407212

246.0

08:15:50

CHIX

2,115

2023122921407214

245.9

08:19:24

TRQX

644

2023122921407548

245.9

08:19:24

BATE

706

2023122921407550

245.9

08:19:24

BATE

706

2023122921407552

245.9

08:19:24

BATE

1,137

2023122921407554

245.8

08:19:24

XLON

582

2023122921407556

245.7

08:22:08

XLON

161

2023122921407763

245.7

08:22:08

XLON

323

2023122921407765

245.9

08:23:28

TRQX

707

2023122921407810

245.9

08:23:28

CHIX

1,864

2023122921407812

245.9

08:23:28

TRQX

382

2023122921407814

245.9

08:23:28

CHIX

873

2023122921407816

245.7

08:24:54

XLON

528

2023122921407877

245.8

08:27:32

BATE

1,180

2023122921408163

245.8

08:27:32

BATE

220

2023122921408165

245.8

08:27:32

XLON

2,242

2023122921408167

245.9

08:31:05

TRQX

707

2023122921408253

245.9

08:31:05

CHIX

1,864

2023122921408355

245.9

08:31:05

TRQX

684

2023122921408357

245.9

08:31:05

CHIX

693

2023122921408359

245.7

08:32:12

XLON

340

2023122921408401

245.7

08:32:12

XLON

286

2023122921408403

245.6

08:32:51

XLON

577

2023122921408421

245.7

08:33:33

XLON

631

2023122921408437

245.7

08:33:33

XLON

557

2023122921408439

245.9

08:36:41

XLON

4

2023122921408549

245.9

08:38:41

BATE

126

2023122921408734

245.9

08:38:41

XLON

270

2023122921408736

245.9

08:38:41

BATE

846

2023122921408738

245.9

08:38:41

XLON

2,819

2023122921408740

245.9

08:38:41

BATE

401

2023122921408742

245.7

08:39:54

XLON

968

2023122921408808

245.7

08:39:54

XLON

1,564

2023122921408810

245.4

08:42:49

XLON

600

2023122921409091

245.8

08:46:11

CHIX

592

2023122921409319

245.8

08:46:11

CHIX

977

2023122921409321

245.8

08:46:11

TRQX

1,199

2023122921409323

245.8

08:46:11

TRQX

124

2023122921409325

245.8

08:46:11

CHIX

2,326

2023122921409327

245.8

08:46:11

CHIX

749

2023122921409329

245.7

08:49:23

TRQX

707

2023122921409564

245.7

08:49:23

CHIX

1,864

2023122921409566

245.7

08:49:23

TRQX

711

2023122921409568

245.7

08:49:23

CHIX

349

2023122921409570

245.6

08:52:57

XLON

658

2023122921409650

245.6

08:52:57

TRQX

1,150

2023122921409652

245.6

08:52:57

XLON

1,014

2023122921409654

245.6

08:52:57

BATE

627

2023122921409656

245.6

08:52:57

XLON

460

2023122921409658

245.7

08:56:30

BATE

1,518

2023122921409882

245.9

08:58:30

CHIX

236

2023122921409981

245.9

08:58:30

CHIX

509

2023122921409983

245.9

08:58:30

CHIX

537

2023122921409985

245.9

08:58:30

CHIX

736

2023122921409987

245.9

08:58:30

CHIX

2,018

2023122921409989

245.7

08:58:53

XLON

638

2023122921409995

245.8

09:02:06

TRQX

354

2023122921410233

245.8

09:02:06

CHIX

701

2023122921410235

245.8

09:02:06

TRQX

1,227

2023122921410237

245.8

09:02:06

CHIX

906

2023122921410239

246.1

09:09:15

XLON

3,444

2023122921410607

246.1

09:09:15

BATE

1,406

2023122921410609

246.1

09:09:15

CHIX

2,229

2023122921410611

246.1

09:09:15

XLON

670

2023122921410613

246.1

09:12:16

XLON

2,327

2023122921410859

246.1

09:12:16

CHIX

1,495

2023122921410861

246.0

09:15:50

XLON

1,246

2023122921411085

246.0

09:15:50

XLON

1,264

2023122921411087

246.0

09:15:50

XLON

614

2023122921411089

246.0

09:18:37

XLON

680

2023122921411137

246.0

09:19:23

XLON

122

2023122921411181

246.0

09:19:23

BATE

113

2023122921411183

246.0

09:19:23

CHIX

1,032

2023122921411185

246.0

09:19:23

CHIX

84

2023122921411187

246.0

09:19:23

BATE

31

2023122921411189

246.0

09:21:59

CHIX

1,456

2023122921411357

246.0

09:21:59

XLON

2,549

2023122921411359

246.0

09:24:28

XLON

133

2023122921411475

246.0

09:24:28

XLON

2,171

2023122921411477

246.0

09:24:32

CHIX

32

2023122921411479

246.0

09:24:50

XLON

1,412

2023122921411489

246.0

09:28:02

XLON

1,345

2023122921411699

246.0

09:28:02

TRQX

1,456

2023122921411701

246.0

09:28:02

XLON

944

2023122921411703

246.0

09:31:35

XLON

821

2023122921411948

246.0

09:31:35

CHIX

405

2023122921411950

246.0

09:31:35

XLON

1,345

2023122921411952

246.0

09:31:35

XLON

1,200

2023122921411954

245.8

09:33:28

XLON

697

2023122921412021

246.1

09:36:38

CHIX

1,414

2023122921412288

246.1

09:36:38

XLON

2,506

2023122921412290

245.9

09:37:01

XLON

541

2023122921412324

245.7

09:39:17

XLON

526

2023122921412520

245.8

09:40:14

TRQX

327

2023122921412536

245.8

09:40:14

XLON

1,345

2023122921412538

245.8

09:40:14

TRQX

707

2023122921412540

245.8

09:40:14

CHIX

34

2023122921412542

245.8

09:40:14

XLON

1,345

2023122921412544

245.6

09:42:32

XLON

618

2023122921412646

245.6

09:44:18

XLON

1,177

2023122921412874

245.7

09:44:18

TRQX

658

2023122921412876

245.7

09:44:18

BATE

247

2023122921412878

245.7

09:44:18

BATE

404

2023122921412880

245.7

09:44:18

BATE

381

2023122921412882

245.7

09:44:18

BATE

649

2023122921412884

245.7

09:44:18

BATE

334

2023122921412886

245.7

09:47:51

BATE

211

2023122921413012

245.7

09:48:25

TRQX

1,772

2023122921413127

245.7

09:48:25

BATE

2,347

2023122921413129

245.5

09:49:31

XLON

574

2023122921413135

245.6

09:52:26

BATE

973

2023122921413261

245.6

09:52:26

BATE

322

2023122921413263

245.6

09:52:26

XLON

2,532

2023122921413265

245.5

09:55:16

XLON

519

2023122921413483

245.6

09:56:30

BATE

1,363

2023122921413526

245.6

09:56:30

CHIX

2,341

2023122921413528

245.6

09:56:30

CHIX

120

2023122921413530

245.4

09:58:15

XLON

585

2023122921413744

245.3

09:58:33

XLON

1,025

2023122921413748

245.3

10:01:35

XLON

1,198

2023122921413844

245.3

10:01:35

XLON

1,089

2023122921413846

245.3

10:01:35

XLON

948

2023122921413848

245.1

10:01:35

XLON

515

2023122921413850

245.1

10:05:08

XLON

3,749

2023122921414102

245.1

10:09:29

XLON

2,400

2023122921414364

245.1

10:09:29

XLON

1,310

2023122921414366

245.1

10:12:15

XLON

770

2023122921414616

245.1

10:12:15

XLON

863

2023122921414618

245.1

10:12:15

XLON

1,345

2023122921414620

245.1

10:12:15

XLON

913

2023122921414622

244.8

10:13:17

XLON

696

2023122921414674

244.9

10:16:20

TRQX

971

2023122921414801

244.9

10:16:20

BATE

479

2023122921414803

244.9

10:17:51

XLON

138

2023122921414939

245.0

10:17:51

TRQX

596

2023122921414941

245.0

10:17:51

TRQX

138

2023122921414943

245.0

10:17:51

TRQX

2,993

2023122921414945

244.7

10:18:58

XLON

789

2023122921414995

244.6

10:21:02

XLON

451

2023122921415205

244.6

10:22:26

BATE

280

2023122921415269

244.6

10:22:26

CHIX

402

2023122921415271

244.6

10:22:26

CHIX

476

2023122921415273

244.6

10:22:26

BATE

2,789

2023122921415275

244.3

10:24:26

XLON

503

2023122921415355

244.3

10:24:26

XLON

997

2023122921415357

244.4

10:26:58

XLON

1,125

2023122921415559

244.9

10:29:46

XLON

1,345

2023122921415981

244.9

10:29:46

XLON

3,671

2023122921415983

244.9

10:33:06

XLON

408

2023122921416542

244.9

10:33:22

XLON

3,022

2023122921416554

245.0

10:36:40

XLON

138

2023122921416806

245.0

10:36:40

XLON

1,474

2023122921416808

245.0

10:36:40

CHIX

700

2023122921416810

245.0

10:36:40

XLON

618

2023122921416812

245.0

10:36:40

CHIX

529

2023122921416814

245.0

10:37:23

XLON

617

2023122921416841

244.9

10:39:19

XLON

667

2023122921417031

244.8

10:40:44

XLON

1,700

2023122921417107

244.8

10:40:44

BATE

10

2023122921417109

244.8

10:40:44

XLON

138

2023122921417111

244.8

10:40:44

CHIX

850

2023122921417113

244.8

10:40:44

CHIX

138

2023122921417115

244.8

10:45:30

XLON

1,038

2023122921417453

244.8

10:45:30

XLON

1,345

2023122921417457

244.8

10:45:30

XLON

138

2023122921417459

244.8

10:45:30

CHIX

138

2023122921417461

244.8

10:45:30

BATE

138

2023122921417463

244.8

10:46:19

XLON

2,400

2023122921417629

244.8

10:46:19

XLON

1,833

2023122921417631

244.8

10:49:53

TRQX

326

2023122921417783

244.8

10:49:53

TRQX

361

2023122921417885

244.8

10:49:53

TRQX

1,560

2023122921417887

244.8

10:49:53

TRQX

1,544

2023122921417889

244.8

10:53:26

TRQX

646

2023122921418078

244.8

10:53:26

TRQX

84

2023122921418080

244.8

10:53:26

TRQX

138

2023122921418082

244.8

10:53:26

TRQX

85

2023122921418184

244.8

10:53:26

TRQX

707

2023122921418186

244.8

10:53:26

TRQX

2,056

2023122921418188

244.7

10:57:00

XLON

313

2023122921418575

244.7

10:57:00

XLON

3,346

2023122921418577

244.6

11:00:33

XLON

2,727

2023122921419091

244.8

11:03:06

XLON

431

2023122921419265

244.8

11:03:06

XLON

621

2023122921419267

244.8

11:03:06

XLON

1,637

2023122921419269

244.8

11:03:06

XLON

862

2023122921419271

244.8

11:03:06

XLON

371

2023122921419273

244.8

11:03:06

XLON

73

2023122921419275

244.8

11:04:09

XLON

255

2023122921419403

244.8

11:04:49

XLON

351

2023122921419413

244.7

11:05:03

XLON

1,029

2023122921419435

244.7

11:16:35

XLON

860

2023122921420120

244.7

11:16:35

XLON

1,294

2023122921420122

244.7

11:16:35

XLON

1,699

2023122921420124

244.7

11:16:35

XLON

1,700

2023122921420126

244.7

11:16:35

CHIX

600

2023122921420128

244.7

11:16:35

XLON

138

2023122921420130

244.7

11:16:35

BATE

687

2023122921420132

244.7

11:16:35

CHIX

740

2023122921420134

244.7

11:16:35

XLON

230

2023122921420136

244.7

11:16:35

BATE

138

2023122921420138

244.7

11:16:35

CHIX

138

2023122921420140

244.7

11:16:35

BATE

247

2023122921420142

244.7

11:16:35

XLON

807

2023122921420144

244.7

11:16:35

CHIX

78

2023122921420146

244.8

11:16:49

XLON

438

2023122921420148

244.8

11:16:49

XLON

530

2023122921420150

244.8

11:17:23

XLON

1,501

2023122921420300

244.8

11:20:45

XLON

689

2023122921420390

244.8

11:20:45

XLON

687

2023122921420392

244.8

11:20:45

XLON

1,600

2023122921420394

244.8

11:20:45

XLON

138

2023122921420396

244.8

11:20:45

CHIX

138

2023122921420398

244.8

11:20:45

BATE

138

2023122921420400

244.8

11:20:45

XLON

345

2023122921420402

244.8

11:20:45

CHIX

1,003

2023122921420404

244.8

11:20:45

BATE

371

2023122921420406

244.8

11:20:46

XLON

37

2023122921420408

244.9

11:23:56

XLON

944

2023122921420578

244.9

11:23:56

XLON

365

2023122921420580

244.9

11:23:56

XLON

2,291

2023122921420582

244.9

11:27:30

BATE

351

2023122921420928

244.9

11:27:30

CHIX

1,250

2023122921420930

244.9

11:27:30

BATE

706

2023122921420932

244.9

11:27:30

CHIX

324

2023122921420934

244.9

11:27:30

CHIX

341

2023122921420936

244.9

11:27:30

CHIX

903

2023122921420938

244.7

11:30:27

XLON

682

2023122921420968

244.6

11:30:43

XLON

1,258

2023122921420978

244.7

11:33:06

XLON

18

2023122921421038

244.7

11:33:06

CHIX

196

2023122921421040

244.7

11:33:06

XLON

752

2023122921421042

244.7

11:33:06

CHIX

289

2023122921421044

244.7

11:33:06

XLON

1,027

2023122921421046

244.7

11:33:06

XLON

133

2023122921421048

244.7

11:33:06

XLON

1,465

2023122921421050

244.7

11:33:06

XLON

345

2023122921421052

244.7

11:33:06

XLON

115

2023122921421054

244.7

11:35:08

XLON

1,422

2023122921421236

244.7

11:38:11

BATE

371

2023122921421334

244.7

11:38:11

BATE

236

2023122921421336

244.7

11:38:11

BATE

247

2023122921421338

244.7

11:38:11

BATE

371

2023122921421340

244.7

11:38:11

BATE

43

2023122921421342

244.7

11:38:11

BATE

50

2023122921421344

244.7

11:38:11

BATE

409

2023122921421346

244.7

11:38:11

BATE

354

2023122921421348

244.7

11:38:11

BATE

649

2023122921421350

244.7

11:38:11

BATE

649

2023122921421352

244.7

11:41:17

BATE

3,795

2023122921421496

244.8

11:45:00

XLON

1,368

2023122921421557

244.8

11:45:00

XLON

2,197

2023122921421559

244.7

11:48:34

XLON

2,400

2023122921421628

244.7

11:48:34

XLON

1,661

2023122921421630

244.9

11:51:54

XLON

874

2023122921421839

244.9

11:51:54

CHIX

317

2023122921421841

244.9

11:51:54

XLON

830

2023122921421843

244.9

11:51:54

XLON

704

2023122921421845

244.9

11:51:54

XLON

37

2023122921421847

244.9

11:51:54

XLON

37

2023122921421849

244.9

11:52:01

XLON

36

2023122921421855

245.0

11:54:38

XLON

543

2023122921421937

245.0

11:54:38

XLON

2,400

2023122921421939

245.0

11:54:38

XLON

840

2023122921421941

244.8

11:57:14

XLON

376

2023122921422123

244.8

11:57:14

XLON

152

2023122921422125

244.8

11:59:48

XLON

239

2023122921422240

244.8

11:59:48

XLON

2,326

2023122921422242

244.8

11:59:48

XLON

1,223

2023122921422244

244.7

12:01:54

XLON

1,105

2023122921422266

244.6

12:02:06

XLON

2,023

2023122921422370

244.4

12:02:52

XLON

788

2023122921422414

244.4

12:05:38

XLON

3,799

2023122921422430

244.4

12:09:11

XLON

32

2023122921422482

244.4

12:09:52

XLON

361

2023122921422495

244.4

12:09:52

XLON

117

2023122921422497

244.4

12:09:52

XLON

3,249

2023122921422499

244.5

12:12:45

XLON

148

2023122921422755

244.5

12:12:45

XLON

1,320

2023122921422757

244.5

12:12:45

XLON

406

2023122921422759

244.5

12:12:45

XLON

689

2023122921422761

244.5

12:12:45

XLON

655

2023122921422763

244.5

12:12:45

XLON

614

2023122921422765

244.5

12:14:11

XLON

1,044

2023122921422973

244.4

12:15:19

XLON

668

2023122921423271

244.3

12:17:50

CHIX

1,440

2023122921423631

244.3

12:17:50

CHIX

779

2023122921423633

244.3

12:17:50

CHIX

439

2023122921423635

244.3

12:17:50

XLON

808

2023122921423637

244.4

12:21:23

BATE

479

2023122921423983

244.4

12:21:23

BATE

706

2023122921423985

244.2

12:21:24

XLON

327

2023122921423987

244.2

12:21:28

XLON

1,734

2023122921423991

244.1

12:22:02

XLON

917

2023122921424063

244.1

12:25:00

XLON

672

2023122921424537

244.2

12:25:00

CHIX

490

2023122921424539

244.2

12:25:00

CHIX

136

2023122921424541

244.2

12:25:00

CHIX

135

2023122921424543

244.2

12:25:00

XLON

2,323

2023122921424545

244.1

12:26:00

XLON

517

2023122921424827

244.1

12:28:59

XLON

2,400

2023122921425177

244.1

12:28:59

XLON

631

2023122921425179

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com