Kingfisher Regulatory News (KGF)

Date of Purchase:

02 April 2024

Total number of shares purchased:

195,000

Volume Weighted Average price paid per share:

£2.4698

Highest price paid per share:

£2.5080

Lowest price paid per share:

£2.4490

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

195,000

£2.4698

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

Price GBP

Time of each trade on 02 Apr 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.5050

09:01:00

XLON

318

967364690587623

2.5050

09:01:00

XLON

562

967364690587622

2.5050

09:01:00

XLON

1,291

967364690587621

2.5050

09:06:51

XLON

1,410

967364690588649

2.5050

09:08:18

XLON

1,611

967364690588976

2.5040

09:13:50

XLON

897

967364690589563

2.5030

09:17:15

XLON

2,425

967364690590069

2.5020

09:19:47

XLON

1,039

967364690590404

2.5040

09:24:00

XLON

172

967364690590838

2.5080

09:25:38

XLON

2,089

967364690591052

2.5010

09:28:30

XLON

1,119

967364690591418

2.4970

09:32:32

XLON

876

967364690591840

2.4920

09:36:26

XLON

1,220

967364690592339

2.4910

09:40:38

XLON

1,335

967364690592693

2.4880

09:44:10

XLON

972

967364690593033

2.4920

09:48:25

XLON

1,720

967364690593743

2.4880

09:56:02

XLON

1,170

967364690594760

2.4900

09:56:02

XLON

2,096

967364690594754

2.4870

10:03:02

XLON

1,129

967364690595521

2.4890

10:09:55

XLON

1,507

967364690596297

2.4880

10:15:20

XLON

2,214

967364690596763

2.4860

10:19:40

XLON

6

967364690597208

2.4890

10:23:02

XLON

974

967364690597583

2.4890

10:23:02

XLON

1,625

967364690597584

2.4880

10:29:04

XLON

1,387

967364690598058

2.4880

10:32:43

XLON

1,142

967364690598376

2.4860

10:39:07

XLON

1,658

967364690599102

2.4880

10:48:15

XLON

799

967364690600481

2.4880

10:48:15

XLON

1,403

967364690600482

2.4870

10:52:13

XLON

1,619

967364690600939

2.4870

11:08:02

XLON

3,500

967364690602255

2.4850

11:14:28

XLON

1,728

967364690602848

2.4830

11:22:45

XLON

1,019

967364690603496

2.4810

11:29:40

XLON

571

967364690604012

2.4830

11:33:43

XLON

2,200

967364690604316

2.4810

11:40:30

XLON

965

967364690604862

2.4780

11:42:39

XLON

254

967364690605020

2.4800

11:48:17

XLON

1,215

967364690605493

2.4780

11:48:20

XLON

1,157

967364690605509

2.4780

11:56:11

XLON

1,019

967364690606102

2.4790

12:05:45

XLON

140

967364690606904

2.4790

12:05:45

XLON

407

967364690606903

2.4790

12:05:45

XLON

1,486

967364690606905

2.4790

12:16:13

XLON

2,313

967364690607895

2.4800

12:20:50

XLON

1,210

967364690608338

2.4800

12:26:32

XLON

1,536

967364690608699

2.4780

12:32:01

XLON

117

967364690609169

2.4780

12:32:01

XLON

918

967364690609170

2.4760

12:36:10

XLON

1,364

967364690609468

2.4770

12:38:27

XLON

53

967364690609648

2.4770

12:38:27

XLON

924

967364690609649

2.4790

12:44:34

XLON

1,104

967364690610070

2.4770

12:47:38

XLON

947

967364690610265

2.4760

12:54:08

XLON

820

967364690610814

2.4760

12:54:08

XLON

861

967364690610813

2.4730

13:01:16

XLON

1,481

967364690611243

2.4720

13:03:14

XLON

1,515

967364690611551

2.4750

13:08:20

XLON

1,238

967364690612140

2.4740

13:11:34

XLON

988

967364690612341

2.4750

13:23:33

XLON

1,404

967364690613120

2.4760

13:26:10

XLON

1,008

967364690613255

2.4770

13:31:03

XLON

2,343

967364690613885

2.4740

13:39:08

XLON

1,758

967364690614678

2.4740

13:39:13

XLON

1,927

967364690614705

2.4740

13:43:19

XLON

1,522

967364690615096

2.4730

13:46:16

XLON

1,681

967364690615513

2.4760

13:53:11

XLON

2,027

967364690616476

2.4730

13:54:23

XLON

944

967364690616684

2.4750

13:58:54

XLON

2,036

967364690617141

2.4740

14:02:09

XLON

1,032

967364690617344

2.4720

14:04:04

XLON

1,235

967364690617624

2.4690

14:08:33

XLON

2,172

967364690618227

2.4680

14:11:05

XLON

2,021

967364690618595

2.4640

14:14:21

XLON

972

967364690619332

2.4650

14:15:40

XLON

989

967364690619607

2.4600

14:19:31

XLON

964

967364690620303

2.4630

14:23:40

XLON

289

967364690620843

2.4630

14:23:40

XLON

1,140

967364690620848

2.4630

14:23:40

XLON

1,383

967364690620842

2.4590

14:26:06

XLON

1,575

967364690621192

2.4570

14:30:05

XLON

2,417

967364690622388

2.4570

14:33:05

XLON

1,449

967364690623991

2.4540

14:35:48

XLON

892

967364690625209

2.4560

14:37:16

XLON

1,215

967364690625772

2.4550

14:40:13

XLON

1,943

967364690626614

2.4540

14:42:17

XLON

1,096

967364690627464

2.4550

14:43:29

XLON

1,762

967364690627671

2.4570

14:46:00

XLON

550

967364690628347

2.4570

14:46:00

XLON

957

967364690628348

2.4560

14:47:07

XLON

255

967364690628523

2.4580

14:50:31

XLON

2,510

967364690629085

2.4580

14:53:32

XLON

2,423

967364690629557

2.4590

14:56:01

XLON

1,698

967364690630136

2.4570

14:56:23

XLON

1,064

967364690630261

2.4530

14:59:20

XLON

1,910

967364690630788

2.4590

15:04:00

XLON

1,166

967364690632226

2.4620

15:05:15

XLON

1,389

967364690632628

2.4590

15:06:28

XLON

2,323

967364690632918

2.4590

15:07:43

XLON

1,460

967364690633172

2.4590

15:09:46

XLON

947

967364690633592

2.4580

15:10:19

XLON

599

967364690633769

2.4580

15:10:19

XLON

1,002

967364690633770

2.4570

15:14:50

XLON

418

967364690635066

2.4570

15:14:50

XLON

458

967364690635067

2.4590

15:15:49

XLON

1,548

967364690635456

2.4600

15:16:10

XLON

118

967364690635518

2.4600

15:16:10

XLON

899

967364690635519

2.4590

15:17:09

XLON

2,845

967364690635682

2.4560

15:19:33

XLON

1,010

967364690636369

2.4570

15:22:28

XLON

1,034

967364690637099

2.4610

15:25:32

XLON

3,125

967364690637731

2.4590

15:26:18

XLON

720

967364690637897

2.4590

15:26:18

XLON

1,759

967364690637896

2.4580

15:29:38

XLON

991

967364690638438

2.4570

15:31:20

XLON

936

967364690638899

2.4540

15:34:17

XLON

2,868

967364690639750

2.4560

15:40:01

XLON

2,655

967364690641527

2.4560

15:44:19

XLON

1,913

967364690642631

2.4570

15:47:08

XLON

308

967364690643177

2.4570

15:47:08

XLON

634

967364690643178

2.4570

15:47:08

XLON

1,475

967364690643179

2.4540

15:52:01

XLON

2,531

967364690644334

2.4530

15:54:11

XLON

1,971

967364690644906

2.4500

15:56:52

XLON

1,012

967364690645480

2.4490

15:57:15

XLON

1,034

967364690645553

2.4490

15:59:04

XLON

899

967364690646080

2.4520

16:03:01

XLON

1,165

967364690647274

2.4520

16:03:01

XLON

2,151

967364690647275

2.4530

16:05:20

XLON

1,522

967364690648129

2.4520

16:07:16

XLON

1,997

967364690648529

2.4550

16:11:55

XLON

1,296

967364690649772

2.4560

16:13:02

XLON

118

967364690649983

2.4560

16:13:02

XLON

144

967364690649984

2.4560

16:13:02

XLON

754

967364690649982

2.4540

16:14:09

XLON

2,847

967364690650417

2.4530

16:16:21

XLON

1,905

967364690651007

2.4550

16:18:33

XLON

118

967364690651625

2.4550

16:18:33

XLON

118

967364690651626

2.4550

16:18:33

XLON

647

967364690651627

2.4540

16:20:02

XLON

1,612

967364690652085

2.4540

16:20:02

XLON

1,855

967364690652083

2.4570

16:22:40

XLON

1,092

967364690653042

2.4570

16:24:07

XLON

837

967364690653497

2.4570

16:24:07

XLON

1,335

967364690653496

2.4570

16:24:13

XLON

724

967364690653631

2.4570

16:24:13

XLON

881

967364690653630

2.4560

16:24:43

XLON

1,193

967364690653853

2.4580

16:26:17

XLON

1,542

967364690654540

2.4580

16:27:37

XLON

783

967364690654919

2.4580

16:29:15

XLON

45

967364690655584

2.4580

16:29:15

XLON

1,133

967364690655593

2.4580

16:29:15

XLON

1,161

967364690655583

2.4580

16:29:53

XLON

580

967364690655980

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com