Sign In
Last checked at 
17 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
17 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 16 February 2022 |
Total number of shares purchased: | 506,630 |
Volume Weighted Average price paid per share: | GBp 318.8291 |
Highest price paid per share: | GBp 318.8291 |
Lowest price paid per share: | GBp 318.8291 |
To date, Kingfisher has purchased 13,405,759 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 342,056 | 318.8193 |
BATS Europe | 39,144 | 318.6151 |
Chi-X Europe | 46,888 | 318.7170 |
Turquoise | 27,364 | 318.6197 |
Aquis Exchange | 51,178 | 318.7809 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
319.7 | 08:00:00 | XLON | 62 | 592098981174187000 |
| ||
319.7 | 08:00:00 | XLON | 58 | 606172731641443000 |
| ||
319.7 | 08:00:00 | XLON | 2 | 606172731641443000 |
| ||
319.7 | 08:00:00 | XLON | 140 | 606172731641443000 |
| ||
319.7 | 08:00:00 | XLON | 20 | 606172731641443000 |
| ||
319.7 | 08:00:00 | XLON | 131 | 606172731641443000 |
| ||
319.7 | 08:00:00 | XLON | 37 | 606172731641443000 |
| ||
319.7 | 08:00:00 | XLON | 88 | 606172731641443000 |
| ||
319.7 | 08:00:00 | XLON | 41 | 606172731641443000 |
| ||
319.7 | 08:00:00 | XLON | 30 | 606172731641443000 |
| ||
320 | 08:02:45 | CHIX | 16 | 592098981174250000 |
| ||
320 | 08:02:45 | XLON | 470 | 606172731641503000 |
| ||
320 | 08:02:45 | XLON | 751 | 606172731641503000 |
| ||
319.7 | 08:03:11 | XLON | 1719 | 592098981174259000 |
| ||
319.7 | 08:03:11 | AQXE | 658 | 606172731641513000 |
| ||
319.6 | 08:03:11 | CHIX | 827 | 606172731641513000 |
| ||
318.7 | 08:04:46 | CHIX | 1033 | 606172731641558000 |
| ||
318.7 | 08:06:37 | AQXE | 658 | 592098981174341000 |
| ||
318.6 | 08:06:41 | XLON | 1931 | 592098981174342000 |
| ||
319.1 | 08:12:19 | AQXE | 1500 | 606172731641687000 |
| ||
319.3 | 08:14:02 | BATE | 658 | 592098981174470000 |
| ||
319.3 | 08:14:02 | CHIX | 483 | 606172731641719000 |
| ||
319.3 | 08:14:02 | XLON | 119 | 606172731641719000 |
| ||
319.3 | 08:14:02 | CHIX | 175 | 606172731641719000 |
| ||
319.3 | 08:14:02 | XLON | 1036 | 606172731641719000 |
| ||
319.1 | 08:14:38 | XLON | 1229 | 606172731641730000 |
| ||
319.1 | 08:14:38 | XLON | 635 | 606172731641730000 |
| ||
319 | 08:17:40 | XLON | 658 | 592098981174540000 |
| ||
319 | 08:17:40 | TRQX | 116 | 592098981174540000 |
| ||
319 | 08:17:40 | TRQX | 662 | 592098981174540000 |
| ||
319 | 08:17:40 | BATE | 658 | 606172731641786000 |
| ||
319.3 | 08:20:58 | BATE | 658 | 606172731641840000 |
| ||
319.3 | 08:20:58 | TRQX | 124 | 592098981174596000 |
| ||
319.3 | 08:20:58 | XLON | 658 | 592098981174596000 |
| ||
319.3 | 08:20:58 | TRQX | 583 | 592098981174596000 |
| ||
319.1 | 08:24:07 | XLON | 811 | 592098981174655000 |
| ||
319.1 | 08:24:07 | CHIX | 658 | 606172731641897000 |
| ||
318.3 | 08:27:02 | XLON | 786 | 592098981174707000 |
| ||
318.3 | 08:27:02 | XLON | 537 | 592098981174707000 |
| ||
318.3 | 08:27:02 | XLON | 357 | 592098981174707000 |
| ||
318.8 | 08:31:59 | CHIX | 658 | 606172731642046000 |
| ||
318.8 | 08:31:59 | BATE | 104 | 592098981174808000 |
| ||
318.8 | 08:31:59 | BATE | 55 | 592098981174808000 |
| ||
318.8 | 08:31:59 | BATE | 142 | 592098981174808000 |
| ||
318.8 | 08:31:59 | BATE | 604 | 592098981174808000 |
| ||
318.8 | 08:31:59 | AQXE | 658 | 592098981174808000 |
| ||
318.9 | 08:35:41 | CHIX | 658 | 592098981174878000 |
| ||
318.9 | 08:35:41 | XLON | 1666 | 606172731642114000 |
| ||
318.8 | 08:40:53 | XLON | 658 | 592098981174976000 |
| ||
318.8 | 08:40:58 | AQXE | 673 | 606172731642211000 |
| ||
318.8 | 08:43:56 | XLON | 847 | 592098981175042000 |
| ||
318.8 | 08:43:56 | XLON | 484 | 592098981175042000 |
| ||
318.8 | 08:43:56 | XLON | 278 | 592098981175042000 |
| ||
318.6 | 08:45:38 | BATE | 184 | 592098981175077000 |
| ||
318.6 | 08:45:38 | CHIX | 348 | 592098981175077000 |
| ||
318.6 | 08:45:38 | CHIX | 212 | 592098981175077000 |
| ||
318.6 | 08:45:38 | BATE | 326 | 592098981175077000 |
| ||
318.6 | 08:45:38 | CHIX | 98 | 592098981175077000 |
| ||
318.6 | 08:45:38 | BATE | 160 | 592098981175077000 |
| ||
318.6 | 08:45:38 | BATE | 180 | 592098981175077000 |
| ||
318.6 | 08:45:38 | XLON | 1025 | 606172731642306000 |
| ||
319.2 | 08:54:04 | XLON | 750 | 592098981175231000 |
| ||
319.2 | 08:54:04 | CHIX | 846 | 592098981175231000 |
| ||
319.2 | 08:54:04 | BATE | 550 | 606172731642457000 |
| ||
318.9 | 08:55:14 | CHIX | 589 | 592098981175255000 |
| ||
318.9 | 08:55:14 | CHIX | 69 | 592098981175255000 |
| ||
318.9 | 08:55:14 | BATE | 658 | 606172731642480000 |
| ||
318.9 | 08:55:14 | TRQX | 658 | 606172731642480000 |
| ||
318.9 | 08:55:14 | AQXE | 8 | 592098981175255000 |
| ||
318.9 | 08:55:14 | AQXE | 787 | 592098981175255000 |
| ||
318.9 | 08:55:22 | XLON | 586 | 606172731642483000 |
| ||
318.9 | 08:55:22 | XLON | 333 | 606172731642483000 |
| ||
319.1 | 08:59:02 | XLON | 913 | 606172731642557000 |
| ||
319.1 | 08:59:02 | CHIX | 658 | 592098981175334000 |
| ||
319.1 | 08:59:02 | XLON | 122 | 606172731642557000 |
| ||
319 | 09:05:16 | BATE | 658 | 592098981175480000 |
| ||
319 | 09:05:16 | CHIX | 658 | 606172731642700000 |
| ||
319 | 09:05:16 | XLON | 1073 | 606172731642700000 |
| ||
318.8 | 09:08:50 | XLON | 990 | 592098981175568000 |
| ||
318.8 | 09:08:50 | BATE | 461 | 606172731642787000 |
| ||
318.8 | 09:08:50 | BATE | 197 | 606172731642787000 |
| ||
318.4 | 09:09:40 | TRQX | 658 | 592098981175596000 |
| ||
318.4 | 09:09:40 | AQXE | 344 | 606172731642814000 |
| ||
318.4 | 09:09:40 | AQXE | 667 | 606172731642814000 |
| ||
319.2 | 09:17:22 | BATE | 526 | 592098981175790000 |
| ||
319.2 | 09:17:22 | BATE | 132 | 592098981175790000 |
| ||
319.2 | 09:17:22 | AQXE | 658 | 606172731643004000 |
| ||
319.2 | 09:17:22 | CHIX | 658 | 606172731643004000 |
| ||
319.2 | 09:17:22 | TRQX | 236 | 592098981175790000 |
| ||
319.2 | 09:17:22 | TRQX | 559 | 592098981175790000 |
| ||
319.2 | 09:17:22 | AQXE | 772 | 606172731643004000 |
| ||
319.1 | 09:19:35 | CHIX | 658 | 592098981175840000 |
| ||
319.1 | 09:19:35 | BATE | 948 | 606172731643053000 |
| ||
318.9 | 09:23:59 | BATE | 784 | 592098981175931000 |
| ||
318.9 | 09:23:59 | BATE | 118 | 592098981175931000 |
| ||
318.9 | 09:23:59 | BATE | 77 | 592098981175931000 |
| ||
318.9 | 09:29:48 | TRQX | 232 | 606172731643248000 |
| ||
318.9 | 09:29:48 | TRQX | 426 | 606172731643248000 |
| ||
319 | 09:32:45 | CHIX | 2501 | 606172731643301000 |
| ||
319.1 | 09:39:21 | XLON | 750 | 592098981176216000 |
| ||
319.1 | 09:39:21 | XLON | 230 | 592098981176216000 |
| ||
319.1 | 09:39:21 | XLON | 950 | 592098981176216000 |
| ||
319.1 | 09:39:21 | XLON | 572 | 592098981176216000 |
| ||
318.8 | 09:42:15 | XLON | 1316 | 592098981176273000 |
| ||
318.8 | 09:42:15 | CHIX | 658 | 606172731643475000 |
| ||
318.8 | 09:42:15 | AQXE | 273 | 592098981176273000 |
| ||
318.8 | 09:42:15 | AQXE | 19 | 592098981176273000 |
| ||
318.8 | 09:42:15 | AQXE | 99 | 592098981176273000 |
| ||
318.8 | 09:42:15 | AQXE | 404 | 592098981176273000 |
| ||
318.8 | 09:42:16 | XLON | 161 | 606172731643475000 |
| ||
318.6 | 09:46:11 | TRQX | 658 | 592098981176334000 |
| ||
318.6 | 09:46:11 | AQXE | 1015 | 606172731643534000 |
| ||
318.7 | 09:51:54 | CHIX | 517 | 606172731643621000 |
| ||
318.8 | 09:53:54 | CHIX | 157 | 606172731643655000 |
| ||
318.8 | 09:53:54 | CHIX | 501 | 606172731643655000 |
| ||
318.8 | 09:53:54 | TRQX | 658 | 592098981176458000 |
| ||
318.8 | 09:53:54 | XLON | 1024 | 592098981176458000 |
| ||
318.7 | 09:53:55 | CHIX | 484 | 606172731643656000 |
| ||
318.7 | 09:53:55 | CHIX | 777 | 606172731643656000 |
| ||
318.3 | 10:04:37 | CHIX | 658 | 592098981176669000 |
| ||
318.3 | 10:04:37 | TRQX | 658 | 592098981176669000 |
| ||
318.3 | 10:04:37 | XLON | 1028 | 606172731643860000 |
| ||
318.3 | 10:04:37 | AQXE | 738 | 606172731643860000 |
| ||
318.4 | 10:04:37 | XLON | 658 | 592098981176670000 |
| ||
318.4 | 10:04:37 | AQXE | 1500 | 606172731643860000 |
| ||
318.4 | 10:04:37 | AQXE | 346 | 606172731643860000 |
| ||
318.2 | 10:09:30 | BATE | 158 | 592098981176767000 |
| ||
318.2 | 10:09:30 | BATE | 500 | 592098981176767000 |
| ||
318.2 | 10:09:30 | XLON | 1016 | 606172731643954000 |
| ||
318.6 | 10:16:20 | BATE | 658 | 592098981176902000 |
| ||
318.6 | 10:16:20 | TRQX | 658 | 606172731644086000 |
| ||
318.6 | 10:16:20 | XLON | 1316 | 606172731644086000 |
| ||
318.2 | 10:19:02 | BATE | 658 | 592098981176952000 |
| ||
318.2 | 10:19:02 | XLON | 1051 | 606172731644134000 |
| ||
317.9 | 10:23:03 | XLON | 1778 | 592098981177036000 |
| ||
317.9 | 10:26:06 | TRQX | 608 | 592098981177110000 |
| ||
317.9 | 10:26:06 | TRQX | 27 | 592098981177110000 |
| ||
317.9 | 10:26:06 | BATE | 547 | 606172731644286000 |
| ||
317.9 | 10:30:10 | TRQX | 23 | 592098981177205000 |
| ||
317.9 | 10:30:10 | XLON | 1181 | 606172731644379000 |
| ||
317.9 | 10:30:10 | BATE | 479 | 606172731644379000 |
| ||
317.9 | 10:30:10 | XLON | 503 | 606172731644379000 |
| ||
318.2 | 10:34:59 | XLON | 2444 | 606172731644483000 |
| ||
318.4 | 10:40:32 | XLON | 172 | 592098981177431000 |
| ||
318.4 | 10:40:32 | CHIX | 863 | 592098981177431000 |
| ||
318.4 | 10:40:32 | CHIX | 384 | 592098981177431000 |
| ||
318.4 | 10:40:32 | CHIX | 348 | 592098981177431000 |
| ||
318.4 | 10:40:32 | BATE | 179 | 606172731644598000 |
| ||
318.8 | 10:43:47 | CHIX | 98 | 592098981177500000 |
| ||
318.8 | 10:43:47 | CHIX | 68 | 592098981177500000 |
| ||
318.8 | 10:43:47 | CHIX | 189 | 592098981177500000 |
| ||
318.8 | 10:43:47 | CHIX | 303 | 592098981177500000 |
| ||
318.8 | 10:43:47 | XLON | 653 | 606172731644666000 |
| ||
318.8 | 10:43:47 | XLON | 800 | 606172731644666000 |
| ||
318.8 | 10:43:47 | AQXE | 658 | 606172731644666000 |
| ||
318.8 | 10:43:47 | XLON | 537 | 592098981177500000 |
| ||
318.8 | 10:43:47 | XLON | 134 | 592098981177500000 |
| ||
318.8 | 10:47:56 | XLON | 1836 | 592098981177586000 |
| ||
318.5 | 10:48:50 | XLON | 658 | 592098981177607000 |
| ||
318.5 | 10:48:50 | CHIX | 658 | 592098981177607000 |
| ||
318.5 | 10:48:50 | BATE | 667 | 606172731644771000 |
| ||
318.3 | 10:49:55 | AQXE | 950 | 592098981177632000 |
| ||
318.3 | 10:49:55 | TRQX | 434 | 606172731644795000 |
| ||
318.3 | 10:49:55 | TRQX | 224 | 606172731644795000 |
| ||
318.3 | 10:49:55 | AQXE | 70 | 592098981177632000 |
| ||
317.6 | 10:56:01 | TRQX | 398 | 606172731644927000 |
| ||
318.1 | 10:59:27 | AQXE | 420 | 592098981177838000 |
| ||
318.1 | 10:59:27 | XLON | 1071 | 606172731644996000 |
| ||
317.8 | 11:02:17 | XLON | 1666 | 592098981177909000 |
| ||
317.8 | 11:02:17 | BATE | 658 | 606172731645065000 |
| ||
317.7 | 11:04:04 | AQXE | 969 | 592098981177952000 |
| ||
317.7 | 11:04:04 | BATE | 658 | 606172731645107000 |
| ||
317.7 | 11:04:04 | AQXE | 253 | 592098981177952000 |
| ||
317.3 | 11:11:53 | TRQX | 25 | 592098981178125000 |
| ||
317.3 | 11:11:53 | BATE | 73 | 606172731645277000 |
| ||
317.3 | 11:11:53 | AQXE | 94 | 592098981178125000 |
| ||
317.3 | 11:11:53 | XLON | 231 | 606172731645277000 |
| ||
317.3 | 11:11:53 | XLON | 427 | 606172731645277000 |
| ||
317.3 | 11:11:53 | TRQX | 633 | 592098981178125000 |
| ||
317.3 | 11:11:53 | BATE | 925 | 606172731645277000 |
| ||
317.2 | 11:11:53 | XLON | 659 | 592098981178125000 |
| ||
317.1 | 11:11:55 | CHIX | 397 | 606172731645277000 |
| ||
317.1 | 11:11:56 | XLON | 743 | 592098981178126000 |
| ||
317.3 | 11:11:57 | AQXE | 333 | 592098981178126000 |
| ||
317.3 | 11:11:57 | XLON | 658 | 606172731645278000 |
| ||
317.8 | 11:19:01 | XLON | 309 | 592098981178293000 |
| ||
317.8 | 11:19:01 | XLON | 555 | 592098981178293000 |
| ||
317.8 | 11:19:01 | XLON | 557 | 592098981178293000 |
| ||
317.8 | 11:19:01 | CHIX | 531 | 606172731645441000 |
| ||
317.8 | 11:19:01 | CHIX | 127 | 606172731645441000 |
| ||
318 | 11:23:35 | BATE | 658 | 592098981178400000 |
| ||
318 | 11:23:35 | XLON | 1453 | 606172731645546000 |
| ||
318 | 11:23:35 | CHIX | 658 | 606172731645546000 |
| ||
318 | 11:23:35 | XLON | 832 | 606172731645546000 |
| ||
318 | 11:23:40 | XLON | 1911 | 606172731645548000 |
| ||
318 | 11:23:40 | XLON | 154 | 606172731645548000 |
| ||
318 | 11:23:40 | AQXE | 754 | 592098981178402000 |
| ||
317.5 | 11:31:00 | BATE | 75 | 592098981178560000 |
| ||
317.5 | 11:31:00 | BATE | 583 | 592098981178560000 |
| ||
317.5 | 11:31:00 | TRQX | 658 | 592098981178560000 |
| ||
317.5 | 11:31:00 | CHIX | 658 | 606172731645702000 |
| ||
317.5 | 11:31:00 | XLON | 795 | 606172731645702000 |
| ||
317.5 | 11:31:00 | XLON | 319 | 606172731645702000 |
| ||
317.9 | 11:37:27 | AQXE | 658 | 592098981178676000 |
| ||
317.9 | 11:37:27 | XLON | 750 | 606172731645817000 |
| ||
317.9 | 11:37:27 | XLON | 686 | 606172731645817000 |
| ||
317.9 | 11:37:27 | XLON | 115 | 606172731645817000 |
| ||
317.8 | 11:39:58 | AQXE | 118 | 592098981178720000 |
| ||
317.8 | 11:39:58 | CHIX | 960 | 606172731645860000 |
| ||
317.8 | 11:39:58 | AQXE | 450 | 592098981178720000 |
| ||
317.8 | 11:39:58 | AQXE | 90 | 592098981178720000 |
| ||
318.2 | 11:46:47 | XLON | 658 | 592098981178845000 |
| ||
318.2 | 11:46:47 | AQXE | 776 | 606172731645982000 |
| ||
318.1 | 11:50:11 | BATE | 1 | 592098981178912000 |
| ||
318.1 | 11:50:11 | XLON | 51 | 606172731646048000 |
| ||
318.05 | 11:50:11 | CHIX | 1206 | 606172731646048000 |
| ||
318.1 | 11:50:11 | CHIX | 176 | 606172731646048000 |
| ||
318.1 | 11:50:11 | CHIX | 353 | 606172731646048000 |
| ||
318.1 | 11:50:11 | CHIX | 110 | 592098981178912000 |
| ||
318.1 | 11:50:11 | CHIX | 108 | 606172731646048000 |
| ||
318 | 11:51:35 | XLON | 931 | 592098981178940000 |
| ||
318 | 11:51:35 | AQXE | 8 | 592098981178940000 |
| ||
317.9 | 11:51:37 | XLON | 354 | 592098981178941000 |
| ||
317.9 | 11:51:37 | BATE | 212 | 606172731646076000 |
| ||
317.9 | 11:51:37 | XLON | 609 | 592098981178941000 |
| ||
317.9 | 11:51:37 | BATE | 446 | 606172731646076000 |
| ||
318.2 | 12:02:53 | XLON | 463 | 592098981179174000 |
| ||
318.2 | 12:02:53 | AQXE | 636 | 606172731646304000 |
| ||
318.2 | 12:02:53 | AQXE | 680 | 606172731646304000 |
| ||
318 | 12:02:55 | XLON | 1891 | 592098981179175000 |
| ||
317.8 | 12:03:17 | BATE | 28 | 606172731646315000 |
| ||
317.8 | 12:03:17 | BATE | 508 | 606172731646315000 |
| ||
317.8 | 12:03:36 | XLON | 19 | 592098981179194000 |
| ||
317.8 | 12:03:36 | XLON | 966 | 592098981179194000 |
| ||
317.8 | 12:03:36 | BATE | 122 | 606172731646324000 |
| ||
317.8 | 12:12:09 | CHIX | 272 | 606172731646492000 |
| ||
317.8 | 12:12:09 | CHIX | 1285 | 606172731646492000 |
| ||
318 | 12:16:01 | XLON | 1793 | 592098981179442000 |
| ||
318.6 | 12:22:48 | CHIX | 148 | 606172731646688000 |
| ||
319 | 12:23:39 | XLON | 2109 | 592098981179585000 |
| ||
319 | 12:23:39 | AQXE | 72 | 606172731646705000 |
| ||
318.8 | 12:24:06 | XLON | 658 | 592098981179593000 |
| ||
318.8 | 12:24:06 | AQXE | 968 | 606172731646714000 |
| ||
319.1 | 12:35:02 | AQXE | 658 | 606172731646923000 |
| ||
319.1 | 12:35:02 | AQXE | 150 | 606172731646923000 |
| ||
319 | 12:36:01 | AQXE | 157 | 592098981179836000 |
| ||
319 | 12:36:01 | XLON | 1559 | 606172731646951000 |
| ||
319 | 12:36:02 | AQXE | 296 | 592098981179837000 |
| ||
319 | 12:36:06 | AQXE | 205 | 592098981179839000 |
| ||
318.9 | 12:36:06 | TRQX | 658 | 592098981179839000 |
| ||
318.9 | 12:36:06 | BATE | 312 | 606172731646954000 |
| ||
318.9 | 12:36:06 | BATE | 373 | 606172731646954000 |
| ||
318.8 | 12:41:13 | XLON | 1609 | 606172731647065000 |
| ||
318.8 | 12:41:13 | XLON | 40 | 606172731647065000 |
| ||
318.9 | 12:47:31 | XLON | 2077 | 606172731647189000 |
| ||
318.9 | 12:47:31 | XLON | 574 | 606172731647189000 |
| ||
318.6 | 12:51:27 | TRQX | 37 | 592098981180155000 |
| ||
318.6 | 12:51:27 | TRQX | 621 | 592098981180155000 |
| ||
319 | 12:56:46 | AQXE | 1500 | 592098981180247000 |
| ||
319 | 12:56:46 | AQXE | 474 | 592098981180247000 |
| ||
319 | 12:56:46 | XLON | 148 | 606172731647351000 |
| ||
318.8 | 12:56:50 | XLON | 885 | 606172731647352000 |
| ||
318.7 | 12:56:51 | BATE | 658 | 592098981180248000 |
| ||
318.7 | 12:56:51 | TRQX | 975 | 606172731647352000 |
| ||
318.9 | 13:05:01 | XLON | 700 | 606172731647503000 |
| ||
318.9 | 13:05:01 | AQXE | 658 | 592098981180404000 |
| ||
318.5 | 13:07:10 | BATE | 856 | 592098981180449000 |
| ||
318.5 | 13:07:10 | TRQX | 966 | 592098981180449000 |
| ||
318.5 | 13:07:10 | AQXE | 38 | 606172731647547000 |
| ||
318.5 | 13:07:10 | AQXE | 620 | 606172731647547000 |
| ||
318.3 | 13:09:32 | XLON | 34 | 606172731647590000 |
| ||
318.3 | 13:12:03 | TRQX | 658 | 592098981180537000 |
| ||
318.3 | 13:12:03 | XLON | 376 | 606172731647632000 |
| ||
318.3 | 13:12:03 | XLON | 586 | 606172731647632000 |
| ||
318.1 | 13:18:12 | BATE | 658 | 592098981180663000 |
| ||
318.1 | 13:18:12 | TRQX | 12 | 592098981180663000 |
| ||
318.1 | 13:18:12 | TRQX | 646 | 592098981180663000 |
| ||
318.1 | 13:18:12 | XLON | 55 | 606172731647756000 |
| ||
318.1 | 13:18:12 | XLON | 945 | 606172731647756000 |
| ||
318.1 | 13:18:12 | XLON | 685 | 606172731647756000 |
| ||
318.9 | 13:27:10 | XLON | 608 | 592098981180842000 |
| ||
318.9 | 13:27:10 | CHIX | 151 | 606172731647931000 |
| ||
318.9 | 13:27:10 | AQXE | 650 | 606172731647931000 |
| ||
318.9 | 13:27:10 | BATE | 1 | 592098981180842000 |
| ||
318.7 | 13:27:39 | CHIX | 658 | 592098981180853000 |
| ||
318.7 | 13:27:39 | XLON | 140 | 606172731647942000 |
| ||
318.7 | 13:27:39 | XLON | 820 | 606172731647942000 |
| ||
318.6 | 13:29:26 | XLON | 1904 | 592098981180894000 |
| ||
318.4 | 13:36:02 | BATE | 658 | 592098981181065000 |
| ||
318.4 | 13:36:02 | TRQX | 1010 | 606172731648149000 |
| ||
318.6 | 13:41:04 | BATE | 658 | 592098981181177000 |
| ||
318.6 | 13:41:04 | XLON | 970 | 606172731648258000 |
| ||
318.6 | 13:41:04 | CHIX | 658 | 606172731648258000 |
| ||
318.7 | 13:44:19 | XLON | 1389 | 592098981181249000 |
| ||
318.6 | 13:47:22 | BATE | 658 | 592098981181315000 |
| ||
318.6 | 13:49:05 | CHIX | 911 | 606172731648431000 |
| ||
318.5 | 13:50:56 | XLON | 1525 | 592098981181401000 |
| ||
318.5 | 13:50:56 | XLON | 398 | 606172731648475000 |
| ||
318.5 | 13:50:56 | XLON | 1232 | 606172731648475000 |
| ||
318.8 | 13:56:07 | XLON | 574 | 592098981181525000 |
| ||
318.8 | 13:56:07 | XLON | 1607 | 592098981181525000 |
| ||
318.7 | 14:00:42 | TRQX | 405 | 606172731648705000 |
| ||
318.7 | 14:00:42 | BATE | 344 | 592098981181638000 |
| ||
318.7 | 14:00:42 | BATE | 314 | 592098981181638000 |
| ||
318.7 | 14:00:42 | TRQX | 370 | 606172731648705000 |
| ||
318.9 | 14:03:49 | XLON | 1 | 592098981181720000 |
| ||
318.9 | 14:03:49 | XLON | 737 | 592098981181720000 |
| ||
318.9 | 14:03:49 | XLON | 172 | 592098981181720000 |
| ||
318.9 | 14:03:49 | XLON | 768 | 592098981181720000 |
| ||
318.9 | 14:03:49 | XLON | 130 | 592098981181720000 |
| ||
318.9 | 14:03:49 | AQXE | 578 | 606172731648786000 |
| ||
319 | 14:08:17 | XLON | 748 | 592098981181830000 |
| ||
319 | 14:08:17 | XLON | 863 | 592098981181830000 |
| ||
319 | 14:08:17 | CHIX | 658 | 606172731648893000 |
| ||
319 | 14:11:16 | XLON | 1461 | 606172731648960000 |
| ||
318.9 | 14:12:51 | CHIX | 658 | 592098981181935000 |
| ||
318.9 | 14:12:51 | XLON | 975 | 606172731648995000 |
| ||
318.7 | 14:15:01 | BATE | 658 | 606172731649042000 |
| ||
318.7 | 14:15:01 | AQXE | 1280 | 592098981181983000 |
| ||
319.2 | 14:16:07 | BATE | 658 | 592098981182017000 |
| ||
319.2 | 14:16:07 | XLON | 1007 | 606172731649075000 |
| ||
318.8 | 14:23:24 | CHIX | 626 | 592098981182177000 |
| ||
318.8 | 14:23:28 | CHIX | 32 | 592098981182179000 |
| ||
318.8 | 14:23:52 | XLON | 939 | 606172731649242000 |
| ||
318.8 | 14:23:52 | XLON | 134 | 606172731649242000 |
| ||
318.7 | 14:23:54 | BATE | 658 | 606172731649243000 |
| ||
319 | 14:27:22 | AQXE | 844 | 592098981182265000 |
| ||
319 | 14:27:22 | XLON | 965 | 606172731649316000 |
| ||
319 | 14:27:22 | XLON | 95 | 606172731649316000 |
| ||
319.1 | 14:29:58 | XLON | 1373 | 592098981182329000 |
| ||
319.1 | 14:29:58 | XLON | 738 | 592098981182329000 |
| ||
319.1 | 14:29:58 | TRQX | 148 | 606172731649378000 |
| ||
319.1 | 14:29:58 | XLON | 658 | 592098981182329000 |
| ||
318.8 | 14:30:04 | XLON | 997 | 592098981182336000 |
| ||
318.8 | 14:30:04 | CHIX | 658 | 606172731649384000 |
| ||
318.9 | 14:34:24 | CHIX | 658 | 606172731649546000 |
| ||
318.9 | 14:34:24 | TRQX | 268 | 592098981182505000 |
| ||
318.9 | 14:34:24 | BATE | 240 | 592098981182505000 |
| ||
318.9 | 14:34:24 | TRQX | 90 | 592098981182505000 |
| ||
318.9 | 14:34:25 | TRQX | 300 | 592098981182506000 |
| ||
318.9 | 14:34:25 | BATE | 695 | 592098981182506000 |
| ||
318.8 | 14:35:03 | BATE | 658 | 592098981182525000 |
| ||
318.8 | 14:35:03 | CHIX | 1146 | 606172731649565000 |
| ||
318.6 | 14:37:04 | BATE | 658 | 592098981182588000 |
| ||
318.6 | 14:37:04 | TRQX | 887 | 606172731649626000 |
| ||
318.6 | 14:37:04 | TRQX | 63 | 606172731649626000 |
| ||
318.4 | 14:40:25 | TRQX | 1027 | 606172731649739000 |
| ||
318.4 | 14:40:25 | BATE | 189 | 592098981182705000 |
| ||
318.4 | 14:40:55 | BATE | 469 | 592098981182721000 |
| ||
318.3 | 14:41:11 | TRQX | 672 | 592098981182732000 |
| ||
318.3 | 14:41:11 | BATE | 375 | 606172731649765000 |
| ||
318.3 | 14:41:11 | BATE | 283 | 606172731649765000 |
| ||
318.8 | 14:44:29 | XLON | 658 | 592098981182835000 |
| ||
318.8 | 14:44:29 | AQXE | 457 | 606172731649865000 |
| ||
318.8 | 14:44:29 | AQXE | 331 | 606172731649865000 |
| ||
319 | 14:46:26 | XLON | 1000 | 592098981182902000 |
| ||
319 | 14:46:26 | XLON | 1769 | 592098981182902000 |
| ||
319 | 14:46:26 | TRQX | 110 | 592098981182902000 |
| ||
318.7 | 14:48:16 | BATE | 1175 | 592098981182955000 |
| ||
318.7 | 14:48:16 | TRQX | 658 | 606172731649980000 |
| ||
318.6 | 14:52:34 | CHIX | 1394 | 592098981183087000 |
| ||
318.8 | 14:54:35 | XLON | 545 | 606172731650172000 |
| ||
318.8 | 14:54:35 | XLON | 893 | 606172731650172000 |
| ||
318.8 | 14:54:35 | XLON | 750 | 606172731650172000 |
| ||
318.8 | 14:54:35 | AQXE | 314 | 592098981183153000 |
| ||
319.05 | 14:57:39 | CHIX | 1185 | 592098981183236000 |
| ||
319.1 | 14:57:39 | XLON | 509 | 606172731650252000 |
| ||
319.1 | 14:57:39 | XLON | 750 | 606172731650252000 |
| ||
319.1 | 14:57:39 | XLON | 57 | 606172731650252000 |
| ||
318.9 | 14:59:37 | XLON | 1316 | 606172731650301000 |
| ||
318.9 | 15:00:02 | XLON | 109 | 606172731650311000 |
| ||
318.9 | 15:00:02 | XLON | 325 | 592098981183297000 |
| ||
318.9 | 15:00:02 | AQXE | 1128 | 606172731650312000 |
| ||
319 | 15:02:49 | BATE | 71 | 592098981183377000 |
| ||
319 | 15:02:49 | XLON | 750 | 606172731650389000 |
| ||
319 | 15:02:49 | XLON | 601 | 606172731650389000 |
| ||
319 | 15:05:20 | XLON | 1744 | 592098981183448000 |
| ||
318.9 | 15:05:20 | CHIX | 139 | 592098981183448000 |
| ||
318.9 | 15:05:20 | CHIX | 368 | 592098981183448000 |
| ||
318.9 | 15:05:20 | CHIX | 1123 | 592098981183448000 |
| ||
319.1 | 15:09:06 | AQXE | 658 | 592098981183558000 |
| ||
319.1 | 15:09:06 | XLON | 19 | 606172731650566000 |
| ||
319.1 | 15:09:06 | XLON | 815 | 606172731650566000 |
| ||
319.05 | 15:09:06 | CHIX | 658 | 606172731650566000 |
| ||
319 | 15:09:41 | AQXE | 245 | 592098981183576000 |
| ||
319.2 | 15:12:30 | XLON | 470 | 592098981183652000 |
| ||
319.2 | 15:12:30 | XLON | 262 | 592098981183652000 |
| ||
319.2 | 15:12:30 | AQXE | 1500 | 606172731650657000 |
| ||
319.2 | 15:12:30 | AQXE | 456 | 606172731650657000 |
| ||
319.2 | 15:12:30 | AQXE | 49 | 606172731650657000 |
| ||
319 | 15:14:21 | AQXE | 1362 | 592098981183704000 |
| ||
319 | 15:14:21 | XLON | 1730 | 592098981183704000 |
| ||
319.1 | 15:20:10 | TRQX | 877 | 592098981183867000 |
| ||
319.05 | 15:20:10 | CHIX | 1109 | 592098981183867000 |
| ||
319.1 | 15:20:10 | XLON | 2 | 606172731650866000 |
| ||
319.1 | 15:20:10 | CHIX | 516 | 606172731650866000 |
| ||
318.8 | 15:21:09 | TRQX | 64 | 592098981183888000 |
| ||
318.8 | 15:21:09 | XLON | 77 | 592098981183888000 |
| ||
318.8 | 15:21:09 | BATE | 947 | 606172731650887000 |
| ||
318.8 | 15:21:09 | BATE | 36 | 606172731650887000 |
| ||
318.8 | 15:21:09 | XLON | 718 | 592098981183888000 |
| ||
318.8 | 15:22:24 | TRQX | 594 | 592098981183921000 |
| ||
318.8 | 15:22:24 | BATE | 333 | 606172731650919000 |
| ||
318.9 | 15:26:01 | TRQX | 579 | 592098981184013000 |
| ||
318.9 | 15:26:01 | BATE | 658 | 592098981184013000 |
| ||
318.9 | 15:26:01 | CHIX | 658 | 606172731651008000 |
| ||
319.1 | 15:28:58 | XLON | 1152 | 606172731651094000 |
| ||
319.1 | 15:28:58 | XLON | 668 | 606172731651094000 |
| ||
319.1 | 15:28:58 | AQXE | 467 | 592098981184101000 |
| ||
319.1 | 15:30:43 | AQXE | 1500 | 592098981184151000 |
| ||
319.1 | 15:30:43 | AQXE | 92 | 592098981184151000 |
| ||
319.2 | 15:33:33 | XLON | 361 | 592098981184244000 |
| ||
319.2 | 15:33:33 | XLON | 600 | 592098981184244000 |
| ||
319.15 | 15:33:33 | CHIX | 658 | 592098981184244000 |
| ||
319.2 | 15:33:33 | BATE | 1 | 606172731651234000 |
| ||
319.2 | 15:33:33 | BATE | 657 | 606172731651234000 |
| ||
318.9 | 15:35:51 | AQXE | 696 | 606172731651306000 |
| ||
318.9 | 15:35:51 | TRQX | 79 | 592098981184318000 |
| ||
318.9 | 15:35:51 | BATE | 853 | 592098981184318000 |
| ||
318.9 | 15:35:51 | TRQX | 658 | 606172731651306000 |
| ||
318.9 | 15:35:51 | XLON | 707 | 606172731651306000 |
| ||
318.9 | 15:35:51 | BATE | 132 | 592098981184318000 |
| ||
319 | 15:40:08 | AQXE | 1194 | 592098981184453000 |
| ||
319 | 15:40:08 | XLON | 750 | 606172731651439000 |
| ||
319 | 15:40:08 | XLON | 566 | 606172731651439000 |
| ||
319 | 15:42:54 | XLON | 550 | 592098981184535000 |
| ||
319 | 15:42:54 | XLON | 934 | 592098981184535000 |
| ||
319 | 15:42:54 | XLON | 928 | 592098981184535000 |
| ||
319 | 15:42:54 | XLON | 6 | 592098981184535000 |
| ||
319.2 | 15:46:19 | XLON | 658 | 592098981184649000 |
| ||
319.2 | 15:46:19 | AQXE | 1500 | 606172731651630000 |
| ||
319.2 | 15:46:19 | AQXE | 351 | 606172731651630000 |
| ||
319 | 15:48:17 | XLON | 1500 | 592098981184711000 |
| ||
319 | 15:48:17 | CHIX | 91 | 606172731651692000 |
| ||
319 | 15:48:17 | CHIX | 409 | 606172731651692000 |
| ||
319 | 15:48:17 | CHIX | 158 | 606172731651692000 |
| ||
319 | 15:48:20 | AQXE | 671 | 592098981184713000 |
| ||
318.9 | 15:48:25 | BATE | 34 | 592098981184716000 |
| ||
318.9 | 15:50:02 | AQXE | 658 | 592098981184766000 |
| ||
318.9 | 15:50:02 | BATE | 220 | 592098981184766000 |
| ||
318.9 | 15:50:02 | BATE | 137 | 592098981184766000 |
| ||
318.9 | 15:50:02 | BATE | 267 | 592098981184766000 |
| ||
318.9 | 15:50:02 | TRQX | 700 | 606172731651745000 |
| ||
318.8 | 15:52:20 | CHIX | 126 | 592098981184847000 |
| ||
318.8 | 15:52:20 | CHIX | 51 | 592098981184847000 |
| ||
318.8 | 15:52:20 | BATE | 127 | 606172731651823000 |
| ||
318.8 | 15:52:20 | BATE | 35 | 606172731651823000 |
| ||
318.8 | 15:52:21 | CHIX | 826 | 592098981184847000 |
| ||
318.8 | 15:52:21 | BATE | 496 | 606172731651824000 |
| ||
318.7 | 15:52:22 | XLON | 42 | 606172731651824000 |
| ||
318.7 | 15:52:50 | XLON | 885 | 606172731651837000 |
| ||
318.7 | 15:52:50 | XLON | 837 | 606172731651837000 |
| ||
318.8 | 15:55:36 | TRQX | 8 | 606172731651919000 |
| ||
318.8 | 15:56:14 | BATE | 658 | 592098981184964000 |
| ||
318.8 | 15:56:14 | TRQX | 990 | 606172731651937000 |
| ||
318.9 | 16:00:22 | XLON | 643 | 592098981185103000 |
| ||
318.9 | 16:00:22 | XLON | 271 | 592098981185103000 |
| ||
318.9 | 16:00:22 | AQXE | 1316 | 606172731652073000 |
| ||
319.5 | 16:02:31 | XLON | 2537 | 592098981185193000 |
| ||
319.5 | 16:02:31 | XLON | 232 | 592098981185193000 |
| ||
319.5 | 16:02:31 | XLON | 750 | 592098981185193000 |
| ||
319.5 | 16:02:31 | BATE | 84 | 606172731652161000 |
| ||
319.2 | 16:04:17 | TRQX | 162 | 592098981185256000 |
| ||
319.2 | 16:04:17 | BATE | 106 | 606172731652222000 |
| ||
319.2 | 16:04:33 | TRQX | 824 | 592098981185265000 |
| ||
319.2 | 16:05:03 | TRQX | 16 | 592098981185280000 |
| ||
319.2 | 16:05:03 | BATE | 552 | 606172731652246000 |
| ||
319.1 | 16:05:04 | XLON | 185 | 606172731652247000 |
| ||
319.1 | 16:05:04 | XLON | 49 | 592098981185281000 |
| ||
319.1 | 16:05:04 | XLON | 45 | 592098981185281000 |
| ||
319.1 | 16:05:04 | XLON | 6 | 606172731652247000 |
| ||
319.1 | 16:05:04 | XLON | 253 | 606172731652247000 |
| ||
319.1 | 16:05:07 | AQXE | 782 | 592098981185283000 |
| ||
319.1 | 16:05:08 | XLON | 399 | 606172731652249000 |
| ||
319.1 | 16:05:08 | AQXE | 109 | 592098981185284000 |
| ||
319.1 | 16:05:08 | CHIX | 99 | 592098981185284000 |
| ||
318.9 | 16:09:09 | CHIX | 799 | 592098981185427000 |
| ||
318.9 | 16:09:09 | TRQX | 658 | 606172731652390000 |
| ||
318.8 | 16:09:44 | CHIX | 101 | 592098981185449000 |
| ||
318.8 | 16:09:44 | CHIX | 492 | 592098981185449000 |
| ||
318.8 | 16:09:44 | BATE | 658 | 606172731652411000 |
| ||
319.1 | 16:11:41 | AQXE | 456 | 592098981185525000 |
| ||
319.1 | 16:11:41 | AQXE | 233 | 592098981185525000 |
| ||
319.1 | 16:11:41 | XLON | 2 | 606172731652485000 |
| ||
319.1 | 16:11:41 | XLON | 656 | 606172731652485000 |
| ||
319.1 | 16:13:19 | XLON | 50 | 592098981185589000 |
| ||
319.1 | 16:13:19 | XLON | 49 | 592098981185589000 |
| ||
319.1 | 16:13:19 | XLON | 85 | 592098981185589000 |
| ||
319.1 | 16:13:19 | XLON | 924 | 592098981185589000 |
| ||
319.1 | 16:13:19 | XLON | 920 | 592098981185589000 |
| ||
319.1 | 16:13:19 | XLON | 475 | 592098981185589000 |
| ||
319 | 16:15:04 | CHIX | 1088 | 606172731652614000 |
| ||
319 | 16:15:04 | XLON | 658 | 606172731652614000 |
| ||
319 | 16:15:04 | AQXE | 881 | 592098981185657000 |
| ||
319.1 | 16:17:25 | XLON | 698 | 592098981185755000 |
| ||
319.1 | 16:17:25 | XLON | 160 | 592098981185755000 |
| ||
319.1 | 16:17:25 | XLON | 346 | 592098981185755000 |
| ||
319.1 | 16:17:25 | AQXE | 1 | 606172731652710000 |
| ||
319.1 | 16:17:25 | AQXE | 938 | 606172731652710000 |
| ||
319.1 | 16:17:25 | AQXE | 377 | 606172731652710000 |
| ||
319 | 16:17:46 | CHIX | 658 | 592098981185769000 |
| ||
319 | 16:17:52 | XLON | 34 | 606172731652728000 |
| ||
319 | 16:17:52 | XLON | 831 | 606172731652728000 |
| ||
318.9 | 16:18:05 | CHIX | 7 | 606172731652737000 |
| ||
318.9 | 16:18:12 | XLON | 809 | 592098981185789000 |
| ||
318.9 | 16:18:35 | CHIX | 651 | 606172731652760000 |
| ||
318.9 | 16:18:35 | XLON | 424 | 592098981185806000 |
| ||
318.8 | 16:19:05 | AQXE | 32 | 592098981185827000 |
| ||
318.8 | 16:19:05 | BATE | 13 | 606172731652781000 |
| ||
318.8 | 16:19:33 | BATE | 374 | 606172731652800000 |
| ||
318.8 | 16:19:33 | BATE | 461 | 606172731652800000 |
| ||
318.8 | 16:19:33 | XLON | 59 | 592098981185847000 |
| ||
318.8 | 16:19:33 | CHIX | 67 | 592098981185847000 |
| ||
318.8 | 16:19:33 | CHIX | 89 | 592098981185847000 |
| ||
318.8 | 16:19:33 | BATE | 81 | 606172731652800000 |
| ||
318.8 | 16:19:49 | XLON | 330 | 592098981185858000 |
| ||
318.7 | 16:20:56 | BATE | 658 | 592098981185905000 |
| ||
318.7 | 16:20:56 | AQXE | 45 | 606172731652856000 |
| ||
318.7 | 16:21:13 | AQXE | 467 | 606172731652871000 |
| ||
318.7 | 16:21:13 | AQXE | 756 | 606172731652871000 |
| ||
318.6 | 16:21:18 | TRQX | 658 | 592098981185924000 |
| ||
318.6 | 16:21:18 | BATE | 21 | 592098981185924000 |
| ||
318.6 | 16:21:18 | CHIX | 55 | 606172731652875000 |
| ||
318.6 | 16:21:19 | CHIX | 739 | 606172731652875000 |
| ||
318.6 | 16:21:22 | CHIX | 91 | 606172731652878000 |
| ||
318.6 | 16:23:07 | BATE | 637 | 592098981186001000 |
| ||
318.6 | 16:23:07 | CHIX | 214 | 606172731652951000 |
| ||
318.5 | 16:23:07 | XLON | 239 | 592098981186002000 |
| ||
318.5 | 16:23:07 | AQXE | 658 | 606172731652951000 |
| ||
318.5 | 16:23:07 | XLON | 84 | 592098981186002000 |
| ||
318.5 | 16:23:07 | XLON | 219 | 592098981186002000 |
| ||
318.5 | 16:23:07 | XLON | 356 | 592098981186002000 |
| ||
318.5 | 16:23:07 | XLON | 174 | 592098981186002000 |
| ||
318.7 | 16:26:39 | XLON | 470 | 606172731653084000 |
| ||
318.7 | 16:26:39 | XLON | 721 | 606172731653084000 |
| ||
318.7 | 16:26:39 | XLON | 719 | 606172731653084000 |
| ||
318.7 | 16:26:39 | XLON | 572 | 606172731653084000 |
| ||
318.7 | 16:26:39 | XLON | 22 | 606172731653084000 |
| ||
318.8 | 16:28:11 | AQXE | 1070 | 592098981186176000 |
| ||
318.8 | 16:28:11 | AQXE | 143 | 592098981186176000 |
| ||
318.8 | 16:28:11 | XLON | 735 | 606172731653122000 |
| ||
318.8 | 16:28:11 | XLON | 54 | 606172731653122000 |
| ||
318.8 | 16:28:11 | XLON | 13 | 606172731653122000 |
| ||
318.8 | 16:28:11 | XLON | 514 | 606172731653122000 |
| ||
318.9 | 16:29:30 | AQXE | 77 | 606172731653149000 |
| ||
318.9 | 16:29:30 | AQXE | 366 | 606172731653149000 |
| ||
319 | 16:29:31 | XLON | 750 | 606172731653149000 |
| ||
319 | 16:29:31 | XLON | 300 | 606172731653149000 |
| ||
319 | 16:29:31 | XLON | 380 | 606172731653149000 |
| ||
319 | 16:29:31 | XLON | 680 | 606172731653149000 |
| ||
319 | 16:29:31 | XLON | 96 | 606172731653149000 |
| ||
319 | 16:29:31 | XLON | 11 | 606172731653149000 |
| ||
318.9 | 16:29:31 | XLON | 476 | 592098981186204000 |
| ||
318.9 | 16:35:05 | XLON | 40931 | 592098981186238000 |
| ||
318.9 | 16:35:05 | XLON | 3895 | 592098981186238000 |
| ||
318.9 | 16:35:05 | XLON | 42786 | 592098981186238000 |
| ||
318.9 | 16:35:05 | XLON | 24610 | 592098981186238000 |
| ||
318.9 | 16:35:05 | XLON | 42071 | 592098981186238000 |
| ||
318.9 | 16:35:05 | XLON | 4648 | 592098981186238000 |
| ||
318.9 | 16:35:05 | XLON | 20234 | 592098981186238000 |
| ||
318.9 | 16:35:05 | XLON | 3417 | 592098981186238000 |
| ||
318.9 | 16:35:05 | XLON | 10593 | 592098981186238000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||
Follow the stocks
