Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Apr 2022 07:00

RNS Number : 2270H
Kingfisher PLC
05 April 2022
 

Kingfisher PLC

ISIN: GB0033195214

05 April 2022

KINGFISHER PLC

Transaction in own shares

05 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

04 April 2022

Total number of shares purchased:

670,000

Volume Weighted Average price paid per share:

2.6069

Highest price paid per share:

2.6520

Lowest price paid per share:

2.5750

To date, Kingfisher has purchased 5,967,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

670,000

2.6069

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.651

08:25:01

XLON

1,050

516496203717324

2.651

08:25:01

XLON

1,022

516496203717325

2.650

08:25:48

XLON

819

516496203717484

2.648

08:26:49

XLON

194

516496203717689

2.650

08:27:00

XLON

176

516496203717725

2.650

08:27:00

XLON

1,640

516496203717726

2.649

08:27:05

XLON

898

516496203717751

2.649

08:30:15

XLON

2,254

516496203718357

2.648

08:31:25

XLON

3,347

516496203718598

2.645

08:33:13

XLON

507

516496203718831

2.645

08:33:13

XLON

2,474

516496203718832

2.652

08:35:50

XLON

1,500

516496203719223

2.652

08:35:50

XLON

539

516496203719224

2.652

08:35:50

XLON

757

516496203719225

2.650

08:37:24

XLON

2,728

516496203719452

2.648

08:38:30

XLON

771

516496203719589

2.650

08:41:15

XLON

509

516496203719943

2.651

08:43:01

XLON

3,560

516496203720247

2.650

08:43:53

XLON

2,373

516496203720415

2.649

08:46:11

XLON

1,289

516496203720694

2.649

08:46:11

XLON

2,089

516496203720695

2.647

08:49:15

XLON

2,161

516496203721056

2.647

08:51:32

XLON

3,560

516496203721351

2.646

08:51:56

XLON

879

516496203721405

2.646

08:52:48

XLON

1,280

516496203721524

2.647

08:55:15

XLON

750

516496203721799

2.647

08:55:15

XLON

456

516496203721800

2.647

08:55:15

XLON

648

516496203721801

2.646

08:57:53

XLON

1,052

516496203722067

2.646

08:57:54

XLON

957

516496203722071

2.646

08:57:54

XLON

1,551

516496203722072

2.646

08:58:10

XLON

754

516496203722148

2.646

08:58:10

XLON

38

516496203722149

2.645

08:59:55

XLON

405

516496203722411

2.645

08:59:56

XLON

788

516496203722417

2.645

08:59:56

XLON

2,367

516496203722418

2.637

09:02:19

XLON

3,072

516496203722802

2.631

09:04:52

XLON

750

516496203723182

2.631

09:04:52

XLON

511

516496203723183

2.631

09:04:52

XLON

1,424

516496203723184

2.632

09:04:52

XLON

458

516496203723185

2.633

09:06:49

XLON

2,740

516496203723452

2.633

09:06:49

XLON

770

516496203723453

2.627

09:09:26

XLON

2,985

516496203723763

2.625

09:11:38

XLON

1,856

516496203724000

2.625

09:11:38

XLON

393

516496203724001

2.625

09:11:38

XLON

103

516496203724002

2.624

09:11:38

XLON

1,370

516496203724012

2.620

09:14:09

XLON

2,953

516496203724330

2.621

09:15:53

XLON

2,465

516496203724614

2.611

09:17:21

XLON

2,711

516496203724939

2.611

09:20:44

XLON

933

516496203725271

2.611

09:20:44

XLON

645

516496203725272

2.608

09:22:42

XLON

2,708

516496203725549

2.608

09:22:42

XLON

568

516496203725550

2.609

09:25:08

XLON

2,915

516496203725936

2.613

09:29:14

XLON

2,201

516496203726413

2.612

09:30:28

XLON

3,560

516496203726647

2.608

09:35:13

XLON

840

516496203727265

2.608

09:35:13

XLON

1,599

516496203727266

2.608

09:35:13

XLON

750

516496203727267

2.608

09:35:13

XLON

252

516496203727268

2.605

09:36:18

XLON

2,894

516496203727425

2.602

09:39:48

XLON

1,438

516496203727867

2.602

09:39:48

XLON

1,374

516496203727868

2.603

09:42:28

XLON

3,151

516496203728143

2.605

09:45:11

XLON

824

516496203728432

2.605

09:45:11

XLON

644

516496203728433

2.605

09:45:11

XLON

646

516496203728434

2.605

09:45:11

XLON

486

516496203728435

2.603

09:50:03

XLON

2,387

516496203728923

2.608

09:51:24

XLON

2,992

516496203729040

2.604

09:53:26

XLON

2,980

516496203729184

2.599

09:55:43

XLON

750

516496203729465

2.599

09:55:43

XLON

2,215

516496203729466

2.606

09:59:43

XLON

3,282

516496203729865

2.606

09:59:43

XLON

771

516496203729867

2.606

09:59:43

XLON

1,500

516496203729868

2.606

09:59:43

XLON

750

516496203729869

2.606

09:59:43

XLON

330

516496203729870

2.605

10:01:59

XLON

3,088

516496203730230

2.604

10:05:27

XLON

750

516496203730662

2.604

10:05:27

XLON

1,605

516496203730663

2.610

10:07:54

XLON

926

516496203730957

2.611

10:08:31

XLON

2,220

516496203731131

2.618

10:09:23

XLON

3,560

516496203731369

2.619

10:09:23

XLON

815

516496203731367

2.615

10:14:35

XLON

2,287

516496203732000

2.615

10:14:35

XLON

569

516496203732001

2.613

10:16:53

XLON

948

516496203732224

2.613

10:16:53

XLON

1,204

516496203732225

2.614

10:18:14

XLON

431

516496203732422

2.614

10:18:14

XLON

822

516496203732423

2.614

10:18:14

XLON

157

516496203732424

2.614

10:18:30

XLON

883

516496203732487

2.612

10:19:53

XLON

838

516496203732683

2.612

10:19:53

XLON

594

516496203732686

2.612

10:19:53

XLON

771

516496203732687

2.612

10:20:10

XLON

3,560

516496203732726

2.614

10:22:47

XLON

2,102

516496203732958

2.620

10:23:52

XLON

3,076

516496203733182

2.629

10:29:36

XLON

750

516496203733705

2.629

10:29:36

XLON

131

516496203733706

2.629

10:29:36

XLON

72

516496203733707

2.629

10:29:36

XLON

658

516496203733708

2.629

10:29:36

XLON

370

516496203733709

2.629

10:29:36

XLON

280

516496203733710

2.629

10:29:36

XLON

511

516496203733711

2.625

10:32:24

XLON

750

516496203733960

2.625

10:32:24

XLON

566

516496203733961

2.628

10:33:07

XLON

78

516496203734028

2.628

10:33:07

XLON

817

516496203734029

2.628

10:33:19

XLON

88

516496203734067

2.628

10:33:19

XLON

640

516496203734068

2.628

10:33:19

XLON

36

516496203734069

2.628

10:34:17

XLON

12

516496203734140

2.628

10:34:17

XLON

845

516496203734141

2.628

10:34:22

XLON

153

516496203734154

2.628

10:34:22

XLON

851

516496203734155

2.628

10:34:27

XLON

69

516496203734160

2.628

10:34:27

XLON

825

516496203734161

2.628

10:34:32

XLON

777

516496203734188

2.626

10:39:37

XLON

750

516496203734631

2.626

10:39:37

XLON

771

516496203734632

2.626

10:39:37

XLON

2,039

516496203734633

2.625

10:39:37

XLON

1,513

516496203734669

2.627

10:43:01

XLON

2,915

516496203734962

2.626

10:46:05

XLON

2,892

516496203735223

2.621

10:47:47

XLON

750

516496203735363

2.621

10:47:47

XLON

579

516496203735364

2.621

10:47:52

XLON

928

516496203735366

2.621

10:47:52

XLON

955

516496203735367

2.622

10:49:49

XLON

3,191

516496203735534

2.620

10:53:37

XLON

516

516496203735878

2.620

10:53:37

XLON

2,223

516496203735879

2.620

10:55:02

XLON

751

516496203736054

2.620

10:55:02

XLON

1,735

516496203736055

2.620

10:55:02

XLON

1,074

516496203736056

2.622

10:59:11

XLON

1,806

516496203736425

2.615

11:01:19

XLON

642

516496203736695

2.615

11:01:19

XLON

678

516496203736696

2.615

11:01:19

XLON

771

516496203736697

2.616

11:01:19

XLON

771

516496203736698

2.616

11:01:19

XLON

41

516496203736699

2.619

11:02:42

XLON

3,560

516496203736984

2.621

11:06:33

XLON

82

516496203737307

2.621

11:06:33

XLON

712

516496203737308

2.621

11:07:32

XLON

510

516496203737412

2.621

11:07:32

XLON

702

516496203737413

2.623

11:09:15

XLON

750

516496203737540

2.623

11:09:15

XLON

60

516496203737541

2.623

11:09:20

XLON

532

516496203737573

2.623

11:09:20

XLON

566

516496203737574

2.623

11:09:20

XLON

1,653

516496203737575

2.628

11:11:27

XLON

209

516496203737798

2.628

11:11:27

XLON

91

516496203737799

2.628

11:11:27

XLON

151

516496203737800

2.628

11:11:27

XLON

303

516496203737801

2.628

11:11:27

XLON

753

516496203737802

2.626

11:11:56

XLON

964

516496203737862

2.627

11:11:56

XLON

1,341

516496203737865

2.625

11:13:55

XLON

1,939

516496203738054

2.626

11:16:56

XLON

3,065

516496203738404

2.623

11:19:14

XLON

2,626

516496203738628

2.623

11:24:12

XLON

2,637

516496203739104

2.621

11:25:18

XLON

1,740

516496203739162

2.621

11:25:18

XLON

1,183

516496203739163

2.618

11:29:18

XLON

3,560

516496203739510

2.617

11:32:30

XLON

3,184

516496203739834

2.617

11:35:36

XLON

1,073

516496203740054

2.617

11:35:57

XLON

176

516496203740087

2.617

11:35:57

XLON

771

516496203740088

2.616

11:37:24

XLON

3,560

516496203740204

2.612

11:44:10

XLON

1,006

516496203740786

2.611

11:45:51

XLON

582

516496203740915

2.611

11:48:06

XLON

2,978

516496203741110

2.611

11:48:06

XLON

531

516496203741116

2.611

11:48:06

XLON

1,620

516496203741117

2.611

11:48:06

XLON

1,409

516496203741118

2.610

11:48:09

XLON

765

516496203741122

2.609

11:50:19

XLON

144

516496203741339

2.609

11:50:48

XLON

838

516496203741380

2.609

11:51:35

XLON

499

516496203741455

2.609

11:52:07

XLON

553

516496203741515

2.609

11:52:07

XLON

731

516496203741516

2.609

11:53:51

XLON

1,800

516496203741653

2.609

11:53:51

XLON

145

516496203741654

2.609

11:53:51

XLON

1,111

516496203741655

2.607

11:56:34

XLON

1,538

516496203741921

2.607

11:57:55

XLON

27

516496203741992

2.607

11:57:55

XLON

1,076

516496203741993

2.606

12:01:18

XLON

3,484

516496203742240

2.607

12:02:30

XLON

37

516496203742364

2.606

12:03:42

XLON

3,028

516496203742498

2.611

12:08:26

XLON

1,460

516496203742963

2.611

12:08:31

XLON

92

516496203742964

2.611

12:08:31

XLON

1,370

516496203742965

2.612

12:08:57

XLON

760

516496203742982

2.612

12:08:57

XLON

243

516496203742983

2.612

12:08:57

XLON

421

516496203742984

2.612

12:09:37

XLON

583

516496203743026

2.612

12:09:37

XLON

382

516496203743027

2.612

12:09:37

XLON

953

516496203743028

2.612

12:09:37

XLON

389

516496203743029

2.612

12:09:42

XLON

920

516496203743041

2.610

12:12:01

XLON

3,401

516496203743266

2.610

12:16:26

XLON

479

516496203743749

2.610

12:16:26

XLON

327

516496203743750

2.610

12:16:26

XLON

771

516496203743751

2.610

12:17:52

XLON

1

516496203744064

2.610

12:17:52

XLON

691

516496203744065

2.607

12:18:58

XLON

3,560

516496203744174

2.602

12:23:33

XLON

2,191

516496203744582

2.601

12:23:58

XLON

735

516496203744622

2.597

12:27:59

XLON

750

516496203744893

2.597

12:28:04

XLON

336

516496203744906

2.597

12:28:04

XLON

243

516496203744907

2.597

12:28:04

XLON

680

516496203744908

2.597

12:28:04

XLON

750

516496203744909

2.597

12:28:04

XLON

771

516496203744910

2.593

12:31:30

XLON

223

516496203745132

2.593

12:31:30

XLON

2,695

516496203745133

2.594

12:36:56

XLON

1,213

516496203745518

2.594

12:36:56

XLON

235

516496203745519

2.594

12:37:01

XLON

1,394

516496203745526

2.594

12:37:42

XLON

485

516496203745551

2.594

12:37:42

XLON

1,442

516496203745552

2.594

12:38:41

XLON

1,032

516496203745657

2.594

12:38:48

XLON

658

516496203745659

2.594

12:39:29

XLON

737

516496203745752

2.594

12:39:29

XLON

19

516496203745753

2.593

12:40:00

XLON

2,118

516496203745871

2.593

12:40:00

XLON

239

516496203745872

2.593

12:40:00

XLON

79

516496203745873

2.594

12:40:00

XLON

10

516496203745874

2.594

12:40:00

XLON

752

516496203745875

2.594

12:40:00

XLON

38

516496203745876

2.591

12:41:53

XLON

597

516496203746045

2.592

12:42:47

XLON

2,313

516496203746120

2.591

12:46:08

XLON

1,417

516496203746506

2.591

12:46:08

XLON

802

516496203746507

2.591

12:46:21

XLON

728

516496203746519

2.590

12:49:07

XLON

989

516496203746786

2.589

12:50:21

XLON

10

516496203746986

2.589

12:50:21

XLON

586

516496203746987

2.589

12:50:21

XLON

899

516496203746988

2.590

12:50:21

XLON

300

516496203746989

2.590

12:50:21

XLON

9

516496203746990

2.590

12:50:21

XLON

262

516496203746991

2.587

12:50:22

XLON

1,322

516496203746995

2.588

12:53:38

XLON

203

516496203747299

2.588

12:53:38

XLON

3,357

516496203747300

2.588

12:53:39

XLON

1,100

516496203747304

2.589

13:00:59

XLON

3,560

516496203748075

2.590

13:00:59

XLON

2,110

516496203748074

2.590

13:04:20

XLON

1,340

516496203748323

2.590

13:04:20

XLON

1,111

516496203748324

2.590

13:04:20

XLON

1,109

516496203748325

2.589

13:04:26

XLON

650

516496203748340

2.585

13:07:25

XLON

786

516496203748717

2.585

13:07:25

XLON

2,493

516496203748718

2.580

13:10:51

XLON

3,314

516496203749142

2.582

13:16:42

XLON

2,567

516496203749950

2.582

13:19:03

XLON

1,964

516496203750121

2.582

13:19:03

XLON

752

516496203750122

2.582

13:19:03

XLON

212

516496203750123

2.582

13:19:08

XLON

553

516496203750140

2.582

13:19:08

XLON

243

516496203750141

2.582

13:19:08

XLON

280

516496203750142

2.582

13:19:08

XLON

139

516496203750143

2.578

13:21:29

XLON

750

516496203750430

2.578

13:21:29

XLON

510

516496203750431

2.578

13:21:29

XLON

243

516496203750432

2.578

13:21:29

XLON

2,037

516496203750433

2.575

13:24:48

XLON

954

516496203750741

2.575

13:24:48

XLON

1,503

516496203750742

2.575

13:28:03

XLON

3,394

516496203751081

2.578

13:30:15

XLON

3,560

516496203751301

2.581

13:35:21

XLON

1,872

516496203751940

2.581

13:35:21

XLON

752

516496203751941

2.580

13:35:25

XLON

3,200

516496203751944

2.581

13:35:50

XLON

1,318

516496203751980

2.581

13:35:50

XLON

279

516496203751981

2.582

13:37:02

XLON

3,447

516496203752123

2.579

13:40:46

XLON

243

516496203752599

2.579

13:40:46

XLON

1,410

516496203752600

2.579

13:40:46

XLON

739

516496203752601

2.579

13:40:46

XLON

655

516496203752602

2.579

13:40:46

XLON

280

516496203752603

2.579

13:40:46

XLON

486

516496203752604

2.579

13:42:44

XLON

1,204

516496203752865

2.579

13:45:31

XLON

1,500

516496203753091

2.579

13:45:31

XLON

3,560

516496203753085

2.580

13:48:11

XLON

3,078

516496203753449

2.580

13:48:11

XLON

114

516496203753450

2.582

13:55:29

XLON

3,487

516496203754069

2.582

13:55:44

XLON

73

516496203754072

2.582

13:55:44

XLON

2,407

516496203754088

2.580

13:59:11

XLON

1,887

516496203754514

2.580

13:59:16

XLON

15

516496203754520

2.580

13:59:16

XLON

280

516496203754521

2.580

13:59:16

XLON

654

516496203754522

2.579

13:59:16

XLON

2,706

516496203754524

2.579

13:59:16

XLON

837

516496203754525

2.580

14:00:05

XLON

752

516496203754611

2.580

14:00:05

XLON

743

516496203754612

2.578

14:02:45

XLON

326

516496203755105

2.578

14:02:53

XLON

1,795

516496203755123

2.578

14:02:53

XLON

645

516496203755124

2.577

14:04:40

XLON

2,320

516496203755300

2.577

14:04:40

XLON

1,240

516496203755301

2.576

14:10:00

XLON

2,442

516496203755975

2.575

14:10:01

XLON

3,560

516496203755981

2.575

14:10:05

XLON

672

516496203756005

2.575

14:10:05

XLON

280

516496203756006

2.575

14:10:14

XLON

817

516496203756042

2.578

14:12:34

XLON

1,147

516496203756370

2.578

14:12:39

XLON

1,060

516496203756371

2.578

14:12:44

XLON

603

516496203756378

2.578

14:12:44

XLON

792

516496203756379

2.579

14:15:16

XLON

750

516496203756703

2.579

14:16:20

XLON

1,213

516496203756859

2.580

14:18:21

XLON

1,842

516496203757132

2.580

14:18:33

XLON

2,522

516496203757151

2.578

14:20:20

XLON

3,560

516496203757352

2.578

14:20:20

XLON

1,100

516496203757353

2.582

14:23:31

XLON

750

516496203757994

2.582

14:25:26

XLON

2,368

516496203758262

2.582

14:27:32

XLON

98

516496203758546

2.583

14:27:32

XLON

1,153

516496203758547

2.583

14:27:32

XLON

1,463

516496203758548

2.588

14:29:20

XLON

1,138

516496203758752

2.588

14:29:20

XLON

1,109

516496203758753

2.588

14:29:20

XLON

383

516496203758754

2.588

14:29:20

XLON

930

516496203758755

2.588

14:29:20

XLON

842

516496203758759

2.588

14:30:28

XLON

2,037

516496203759272

2.588

14:30:28

XLON

651

516496203759273

2.588

14:30:28

XLON

47

516496203759274

2.588

14:30:28

XLON

752

516496203759275

2.588

14:30:28

XLON

650

516496203759276

2.582

14:31:15

XLON

2,971

516496203759583

2.579

14:33:05

XLON

1,094

516496203760159

2.579

14:33:05

XLON

2,466

516496203760160

2.582

14:35:36

XLON

184

516496203761224

2.582

14:35:36

XLON

752

516496203761225

2.582

14:35:36

XLON

503

516496203761226

2.582

14:35:36

XLON

518

516496203761227

2.582

14:35:40

XLON

1,524

516496203761242

2.582

14:35:40

XLON

318

516496203761243

2.580

14:36:13

XLON

2,516

516496203761481

2.580

14:36:13

XLON

886

516496203761482

2.585

14:38:57

XLON

1,022

516496203762483

2.585

14:38:59

XLON

1,692

516496203762488

2.582

14:39:40

XLON

3,560

516496203762733

2.582

14:39:40

XLON

1,339

516496203762735

2.578

14:41:56

XLON

3,016

516496203763444

2.582

14:43:44

XLON

2

516496203763864

2.582

14:43:44

XLON

752

516496203763865

2.584

14:44:06

XLON

611

516496203763994

2.584

14:44:24

XLON

1,326

516496203764106

2.586

14:45:27

XLON

3,560

516496203764361

2.586

14:45:40

XLON

70

516496203764377

2.586

14:45:40

XLON

369

516496203764378

2.586

14:45:40

XLON

279

516496203764379

2.585

14:46:31

XLON

3,560

516496203764601

2.587

14:49:17

XLON

1,821

516496203765238

2.592

14:50:24

XLON

3,560

516496203765728

2.592

14:50:24

XLON

1,500

516496203765731

2.592

14:50:24

XLON

752

516496203765732

2.592

14:50:24

XLON

183

516496203765733

2.596

14:52:38

XLON

886

516496203766481

2.596

14:52:43

XLON

248

516496203766522

2.596

14:52:43

XLON

752

516496203766523

2.596

14:52:48

XLON

631

516496203766540

2.596

14:52:48

XLON

380

516496203766541

2.597

14:54:07

XLON

3,528

516496203766863

2.591

14:56:26

XLON

2,741

516496203767686

2.594

14:58:00

XLON

1,527

516496203768067

2.593

14:58:06

XLON

3,560

516496203768088

2.595

15:01:21

XLON

307

516496203768773

2.595

15:01:21

XLON

179

516496203768774

2.595

15:01:21

XLON

241

516496203768775

2.595

15:01:21

XLON

446

516496203768776

2.595

15:01:21

XLON

217

516496203768777

2.597

15:02:04

XLON

648

516496203768903

2.597

15:02:04

XLON

752

516496203768904

2.597

15:02:09

XLON

146

516496203768944

2.597

15:02:09

XLON

752

516496203768945

2.597

15:02:09

XLON

711

516496203768946

2.597

15:02:09

XLON

750

516496203768947

2.597

15:02:14

XLON

186

516496203768981

2.597

15:02:14

XLON

752

516496203768982

2.596

15:02:46

XLON

3,560

516496203769124

2.591

15:04:46

XLON

3,009

516496203769758

2.593

15:06:09

XLON

1,138

516496203770268

2.597

15:07:32

XLON

1,228

516496203770613

2.597

15:07:32

XLON

103

516496203770614

2.597

15:07:32

XLON

145

516496203770615

2.597

15:07:32

XLON

752

516496203770616

2.597

15:07:39

XLON

76

516496203770628

2.597

15:07:39

XLON

166

516496203770629

2.597

15:07:39

XLON

616

516496203770630

2.598

15:08:21

XLON

1,082

516496203770745

2.598

15:08:21

XLON

49

516496203770746

2.598

15:08:21

XLON

148

516496203770747

2.598

15:08:21

XLON

818

516496203770748

2.599

15:08:46

XLON

751

516496203770817

2.599

15:09:39

XLON

752

516496203771054

2.599

15:09:39

XLON

710

516496203771055

2.599

15:09:39

XLON

1,059

516496203771056

2.599

15:09:39

XLON

110

516496203771057

2.599

15:09:39

XLON

800

516496203771058

2.599

15:09:39

XLON

653

516496203771059

2.599

15:09:39

XLON

498

516496203771060

2.594

15:10:57

XLON

986

516496203771416

2.594

15:10:57

XLON

1,074

516496203771417

2.594

15:11:20

XLON

1,286

516496203771463

2.595

15:13:19

XLON

1,746

516496203772011

2.595

15:13:19

XLON

141

516496203772012

2.595

15:13:19

XLON

752

516496203772013

2.595

15:13:19

XLON

750

516496203772014

2.595

15:13:19

XLON

627

516496203772015

2.595

15:16:32

XLON

1,648

516496203772730

2.595

15:16:32

XLON

589

516496203772731

2.595

15:17:22

XLON

752

516496203772937

2.598

15:18:04

XLON

269

516496203773057

2.598

15:18:09

XLON

653

516496203773065

2.598

15:18:09

XLON

752

516496203773066

2.597

15:18:14

XLON

3,560

516496203773075

2.597

15:18:15

XLON

1,087

516496203773082

2.601

15:20:19

XLON

735

516496203773505

2.600

15:20:48

XLON

3,560

516496203773599

2.600

15:20:48

XLON

785

516496203773606

2.607

15:23:01

XLON

923

516496203774289

2.607

15:23:01

XLON

1,122

516496203774290

2.606

15:23:54

XLON

2,060

516496203774451

2.606

15:23:54

XLON

1,500

516496203774452

2.607

15:26:03

XLON

806

516496203774811

2.607

15:26:03

XLON

2,754

516496203774812

2.606

15:27:23

XLON

3,560

516496203775186

2.613

15:29:45

XLON

1,653

516496203775824

2.613

15:29:45

XLON

1,722

516496203775825

2.618

15:31:03

XLON

826

516496203776230

2.616

15:31:46

XLON

1,101

516496203776429

2.617

15:31:46

XLON

313

516496203776430

2.617

15:31:51

XLON

750

516496203776442

2.617

15:31:51

XLON

1,104

516496203776443

2.617

15:31:51

XLON

206

516496203776444

2.616

15:32:52

XLON

1,329

516496203776776

2.616

15:32:52

XLON

1,023

516496203776777

2.616

15:32:52

XLON

1,134

516496203776778

2.614

15:34:50

XLON

1,213

516496203777261

2.613

15:35:18

XLON

742

516496203777366

2.613

15:35:18

XLON

343

516496203777367

2.613

15:35:18

XLON

2,475

516496203777368

2.612

15:37:10

XLON

1,957

516496203777788

2.613

15:37:34

XLON

1,213

516496203777933

2.615

15:37:38

XLON

796

516496203777939

2.614

15:39:18

XLON

750

516496203778527

2.614

15:39:18

XLON

752

516496203778528

2.615

15:39:18

XLON

542

516496203778529

2.614

15:39:18

XLON

231

516496203778530

2.614

15:39:18

XLON

2,454

516496203778531

2.614

15:40:07

XLON

2,016

516496203778752

2.610

15:42:20

XLON

2,805

516496203779203

2.610

15:44:28

XLON

159

516496203779588

2.610

15:44:28

XLON

68

516496203779589

2.610

15:44:28

XLON

57

516496203779590

2.610

15:44:28

XLON

752

516496203779591

2.610

15:44:28

XLON

93

516496203779592

2.610

15:44:28

XLON

442

516496203779593

2.610

15:44:28

XLON

750

516496203779594

2.610

15:44:28

XLON

1,111

516496203779595

2.615

15:46:01

XLON

3,560

516496203779908

2.615

15:48:54

XLON

3,810

516496203780580

2.614

15:50:07

XLON

387

516496203780699

2.614

15:50:07

XLON

248

516496203780700

2.614

15:50:07

XLON

752

516496203780701

2.614

15:50:07

XLON

750

516496203780702

2.614

15:50:07

XLON

116

516496203780703

2.614

15:50:07

XLON

581

516496203780704

2.614

15:50:07

XLON

234

516496203780705

2.612

15:51:04

XLON

752

516496203780925

2.612

15:51:04

XLON

750

516496203780926

2.612

15:51:04

XLON

818

516496203780927

2.612

15:51:04

XLON

399

516496203780928

2.612

15:51:04

XLON

461

516496203780929

2.617

15:53:05

XLON

3,406

516496203781428

2.620

15:54:59

XLON

3,560

516496203781858

2.625

15:56:50

XLON

3,560

516496203782409

2.624

15:58:35

XLON

825

516496203782665

2.624

15:58:35

XLON

1,116

516496203782666

2.624

15:58:35

XLON

752

516496203782667

2.624

15:58:35

XLON

52

516496203782668

2.624

15:58:40

XLON

741

516496203782680

2.624

15:58:40

XLON

128

516496203782681

2.624

16:00:11

XLON

837

516496203783205

2.624

16:00:11

XLON

1,138

516496203783206

2.624

16:00:11

XLON

849

516496203783207

2.626

16:01:42

XLON

422

516496203783698

2.626

16:01:42

XLON

903

516496203783699

2.626

16:01:42

XLON

832

516496203783700

2.626

16:01:42

XLON

125

516496203783701

2.626

16:01:42

XLON

1,451

516496203783702

2.625

16:02:56

XLON

2,613

516496203784054

2.625

16:02:56

XLON

704

516496203784055

2.625

16:07:15

XLON

808

516496203785120

2.624

16:07:25

XLON

3,560

516496203785170

2.624

16:07:25

XLON

752

516496203785177

2.624

16:07:25

XLON

229

516496203785178

2.624

16:07:27

XLON

968

516496203785193

2.624

16:07:27

XLON

311

516496203785194

2.624

16:07:27

XLON

721

516496203785195

2.624

16:07:27

XLON

579

516496203785196

2.624

16:07:30

XLON

1,503

516496203785199

2.624

16:07:30

XLON

651

516496203785200

2.624

16:07:30

XLON

802

516496203785201

2.621

16:09:28

XLON

834

516496203785629

2.621

16:10:18

XLON

568

516496203785839

2.621

16:10:24

XLON

673

516496203785865

2.620

16:11:01

XLON

327

516496203786023

2.620

16:11:01

XLON

3,233

516496203786024

2.620

16:11:15

XLON

611

516496203786102

2.620

16:11:15

XLON

115

516496203786103

2.621

16:12:53

XLON

750

516496203786453

2.621

16:12:53

XLON

752

516496203786454

2.621

16:12:53

XLON

1,788

516496203786455

2.618

16:15:30

XLON

2,955

516496203787062

2.618

16:15:30

XLON

750

516496203787065

2.618

16:15:30

XLON

576

516496203787066

2.618

16:15:30

XLON

752

516496203787067

2.618

16:15:30

XLON

874

516496203787068

2.618

16:15:30

XLON

513

516496203787069

2.618

16:16:46

XLON

1,470

516496203787405

2.618

16:16:47

XLON

1,671

516496203787406

2.618

16:16:47

XLON

419

516496203787407

2.614

16:18:16

XLON

2,293

516496203787743

2.614

16:18:16

XLON

1,086

516496203787744

2.614

16:18:16

XLON

181

516496203787745

2.610

16:20:05

XLON

3,270

516496203788215

2.610

16:22:04

XLON

536

516496203788743

2.610

16:22:05

XLON

430

516496203788760

2.610

16:22:05

XLON

1,102

516496203788761

2.610

16:22:05

XLON

1,107

516496203788759

2.610

16:23:01

XLON

750

516496203788994

2.610

16:23:01

XLON

1,765

516496203788995

2.610

16:23:01

XLON

216

516496203788996

2.610

16:23:01

XLON

680

516496203788997

2.610

16:24:46

XLON

634

516496203789472

2.612

16:25:11

XLON

873

516496203789673

2.612

16:25:11

XLON

637

516496203789674

2.612

16:25:11

XLON

665

516496203789675

2.612

16:25:11

XLON

132

516496203789676

2.612

16:25:11

XLON

878

516496203789677

2.611

16:25:19

XLON

2,610

516496203789723

2.611

16:25:19

XLON

950

516496203789724

2.611

16:25:19

XLON

1,847

516496203789730

2.611

16:26:25

XLON

1,514

516496203790137

2.612

16:27:36

XLON

1,976

516496203790515

2.612

16:27:36

XLON

1,447

516496203790516

2.612

16:27:36

XLON

90

516496203790517

2.615

16:28:25

XLON

3,127

516496203790847

2.615

16:28:39

XLON

648

516496203790989

2.616

16:29:31

XLON

750

516496203791316

2.616

16:29:40

XLON

750

516496203791402

2.616

16:29:40

XLON

750

516496203791405

2.616

16:29:41

XLON

2

516496203791410

2.616

16:29:45

XLON

619

516496203791446

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLLESDAEFA
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.