Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.90
Bid: 248.60
Ask: 248.70
Change: 1.90 (0.77%)
Spread: 0.10 (0.04%)
Open: 248.10
High: 249.40
Low: 247.30
Prev. Close: 247.00
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Feb 2022 07:00

RNS Number : 8010A
Kingfisher PLC
07 February 2022
 

KINGFISHER PLC

Transaction in own shares

 

07 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

04 February 2022

Total number of shares purchased:

1,300,000

Volume Weighted Average price paid per share:

GBp 313.40

Highest price paid per share:

GBp 313.40

Lowest price paid per share:

GBp 313.40

 

To date, Kingfisher has purchased 8,149,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

963,310

314.4131

BATS Europe

57,023

318.1793

Chi-X Europe

87,646

316.8763

Turquoise

62,565

316.7696

Aquis Exchange

129,456

316.9843

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

327.5

08:00:13

XLON

30

592094734476251000

 

327.5

08:00:13

XLON

51

592094734476251000

 

327.5

08:00:13

XLON

116

606168484937179000

 

327.5

08:00:13

XLON

30

606168484937179000

 

329

08:01:07

XLON

1261

606168484937200000

 

329

08:01:11

AQXE

659

592094734476275000

 

328.9

08:01:12

XLON

659

592094734476275000

 

328.9

08:01:12

AQXE

935

606168484937202000

 

328.1

08:04:35

XLON

947

606168484937281000

 

328.1

08:04:43

XLON

736

606168484937284000

 

327.5

08:08:27

AQXE

154

606168484937363000

 

327.5

08:08:27

XLON

659

592094734476441000

 

327.5

08:08:29

AQXE

678

606168484937363000

 

327.5

08:08:29

AQXE

73

606168484937364000

 

327.5

08:08:29

AQXE

6

606168484937364000

 

327.3

08:08:29

XLON

1086

592094734476442000

 

327.3

08:08:30

AQXE

659

606168484937364000

 

327.2

08:08:39

XLON

659

592094734476446000

 

327.2

08:08:39

CHIX

187

606168484937367000

 

327.2

08:08:39

CHIX

394

606168484937367000

 

327.2

08:08:39

CHIX

145

606168484937367000

 

327.2

08:08:39

AQXE

659

592094734476446000

 

326.6

08:15:23

XLON

577

606168484937489000

 

326.6

08:15:23

XLON

82

606168484937489000

 

326.6

08:15:27

AQXE

477

592094734476573000

 

326.6

08:15:44

AQXE

63

592094734476580000

 

326.6

08:15:45

AQXE

833

592094734476580000

 

326.5

08:15:45

XLON

1577

592094734476580000

 

326.5

08:15:45

XLON

399

592094734476580000

 

326.2

08:20:25

XLON

659

606168484937583000

 

326.2

08:20:25

AQXE

289

592094734476668000

 

326.2

08:20:27

AQXE

303

592094734476668000

 

326.2

08:20:27

XLON

72

606168484937583000

 

326

08:21:06

CHIX

736

592094734476681000

 

326

08:21:06

XLON

642

606168484937595000

 

326

08:21:27

XLON

17

606168484937601000

 

325.9

08:21:30

CHIX

659

592094734476687000

 

325.9

08:21:30

XLON

954

606168484937602000

 

325.9

08:21:30

XLON

404

606168484937602000

 

324.4

08:29:16

XLON

659

592094734476875000

 

324.4

08:29:16

CHIX

776

592094734476875000

 

324.4

08:29:16

XLON

659

606168484937785000

 

324.4

08:29:16

BATE

725

606168484937785000

 

324.1

08:32:27

AQXE

710

606168484937866000

 

324.1

08:32:57

AQXE

110

606168484937875000

 

324.1

08:33:08

XLON

659

592094734476976000

 

324.1

08:33:09

AQXE

166

606168484937883000

 

323.8

08:34:28

CHIX

659

592094734477011000

 

323.8

08:34:28

XLON

213

606168484937917000

 

323.8

08:34:28

XLON

555

606168484937917000

 

323.8

08:34:28

AQXE

659

606168484937917000

 

323.6

08:36:53

XLON

1551

606168484937979000

 

323.5

08:41:04

XLON

1686

606168484938087000

 

324.6

08:47:01

TRQX

659

592094734477334000

 

324.6

08:47:01

BATE

659

592094734477334000

 

324.6

08:47:01

CHIX

749

606168484938226000

 

324.6

08:47:01

XLON

317

606168484938226000

 

324.6

08:47:01

XLON

342

606168484938226000

 

324.6

08:51:00

XLON

659

606168484938317000

 

324.5

08:51:00

XLON

983

606168484938317000

 

324.6

08:51:02

AQXE

292

592094734477429000

 

324.6

08:51:02

AQXE

649

592094734477429000

 

324.4

09:00:28

BATE

35

592094734477682000

 

324.4

09:00:28

BATE

892

592094734477682000

 

324.4

09:00:28

CHIX

497

592094734477682000

 

324.4

09:00:28

CHIX

729

592094734477682000

 

324.4

09:00:28

TRQX

659

606168484938564000

 

324.3

09:00:31

BATE

206

592094734477684000

 

324.3

09:00:31

BATE

540

592094734477684000

 

324.3

09:00:31

XLON

210

606168484938565000

 

324.3

09:00:31

XLON

200

606168484938565000

 

324.3

09:00:31

XLON

80

606168484938565000

 

324.3

09:00:31

XLON

215

606168484938565000

 

324.3

09:00:31

CHIX

423

606168484938565000

 

323.7

09:05:57

AQXE

154

592094734477833000

 

323.7

09:06:27

AQXE

613

592094734477850000

 

324

09:08:28

XLON

518

606168484938779000

 

324

09:08:28

CHIX

659

592094734477903000

 

324

09:08:28

XLON

567

606168484938779000

 

323.8

09:09:26

XLON

1580

592094734477930000

 

323.8

09:09:26

XLON

309

592094734477930000

 

323.5

09:12:57

AQXE

44

606168484938900000

 

323.5

09:13:27

XLON

659

592094734478040000

 

323.5

09:13:27

AQXE

521

606168484938913000

 

323.6

09:15:57

AQXE

283

606168484938971000

 

323.6

09:16:14

TRQX

145

592094734478108000

 

323.6

09:16:14

TRQX

514

592094734478108000

 

323.6

09:16:14

BATE

659

606168484938978000

 

323.6

09:16:28

AQXE

469

606168484938983000

 

323.5

09:16:30

AQXE

408

606168484938984000

 

323.1

09:21:21

BATE

397

592094734478237000

 

323.1

09:21:21

BATE

262

592094734478237000

 

323.1

09:21:21

CHIX

61

606168484939104000

 

323.1

09:21:21

CHIX

654

606168484939104000

 

323.1

09:21:21

CHIX

266

606168484939104000

 

323.2

09:30:28

TRQX

190

592094734478489000

 

323.2

09:30:28

TRQX

469

592094734478489000

 

323.2

09:30:28

BATE

289

606168484939347000

 

323.2

09:30:28

BATE

715

606168484939347000

 

323.4

09:36:26

BATE

588

606168484939486000

 

323.4

09:36:26

BATE

191

606168484939486000

 

323.4

09:36:30

AQXE

671

592094734478633000

 

323.3

09:38:27

AQXE

477

606168484939531000

 

323.6

09:41:24

XLON

496

592094734478748000

 

323.6

09:41:24

XLON

478

592094734478748000

 

323.6

09:41:24

AQXE

15

606168484939599000

 

323.4

09:42:27

XLON

473

592094734478774000

 

323.4

09:43:27

XLON

627

592094734478794000

 

323.6

09:45:52

BATE

754

592094734478845000

 

323.6

09:45:52

CHIX

1229

592094734478845000

 

323.6

09:45:52

CHIX

58

592094734478845000

 

323.6

09:45:52

BATE

36

592094734478845000

 

323.6

09:45:52

TRQX

642

606168484939692000

 

323.6

09:45:52

TRQX

17

606168484939692000

 

323.6

09:45:52

BATE

659

606168484939692000

 

323.3

09:49:50

BATE

465

592094734478938000

 

323.3

09:49:50

BATE

51

592094734478938000

 

323.3

09:49:50

BATE

450

592094734478938000

 

323.3

09:49:50

TRQX

33

606168484939782000

 

323.3

09:49:50

TRQX

626

606168484939782000

 

323

09:56:12

XLON

340

592094734479077000

 

323

09:56:12

XLON

328

592094734479077000

 

322.8

09:57:25

CHIX

439

592094734479108000

 

322.8

09:57:27

XLON

613

592094734479109000

 

322.9

09:58:54

AQXE

428

592094734479142000

 

322.9

09:58:54

XLON

1523

606168484939979000

 

322.9

09:58:54

XLON

231

592094734479142000

 

322.8

09:59:57

AQXE

615

592094734479167000

 

322.8

10:00:32

XLON

337

592094734479181000

 

322.8

10:00:32

CHIX

220

592094734479181000

 

322.8

10:00:32

CHIX

751

592094734479181000

 

322.8

10:00:32

XLON

888

606168484940016000

 

322.8

10:00:32

TRQX

622

606168484940016000

 

322.8

10:00:32

TRQX

37

606168484940016000

 

322.8

10:00:32

AQXE

44

592094734479181000

 

322.8

10:00:32

BATE

975

606168484940016000

 

322.8

10:00:32

AQXE

1455

606168484940016000

 

322.7

10:00:32

AQXE

201

606168484940016000

 

322.7

10:00:32

AQXE

575

606168484940016000

 

322.5

10:01:57

AQXE

15

592094734479211000

 

322.5

10:01:57

BATE

1

592094734479211000

 

322.5

10:02:14

BATE

502

592094734479219000

 

322.5

10:02:14

BATE

212

592094734479219000

 

322.5

10:02:14

TRQX

659

606168484940053000

 

322.5

10:02:14

AQXE

140

592094734479219000

 

322.5

10:02:27

AQXE

504

592094734479223000

 

322.6

10:05:19

TRQX

1315

592094734479290000

 

322.6

10:05:19

BATE

659

592094734479290000

 

322.6

10:05:19

CHIX

232

606168484940121000

 

322.6

10:05:19

CHIX

427

606168484940121000

 

322.4

10:05:45

CHIX

1200

606168484940132000

 

322.4

10:05:45

AQXE

659

592094734479302000

 

322.3

10:06:57

AQXE

241

592094734479330000

 

322.3

10:07:57

AQXE

418

592094734479353000

 

322.4

10:13:48

BATE

201

592094734479489000

 

322.4

10:13:48

BATE

458

592094734479489000

 

322.4

10:13:48

XLON

833

606168484940312000

 

322.4

10:13:48

CHIX

297

592094734479489000

 

322.4

10:13:48

CHIX

362

592094734479489000

 

322.4

10:13:48

XLON

886

606168484940312000

 

322.4

10:13:48

TRQX

315

606168484940312000

 

322.4

10:13:48

TRQX

344

606168484940312000

 

322.3

10:14:29

AQXE

623

592094734479507000

 

322.3

10:14:45

TRQX

217

592094734479514000

 

322.3

10:14:45

XLON

560

606168484940336000

 

322.3

10:14:45

XLON

379

606168484940336000

 

322.3

10:14:45

AQXE

267

592094734479514000

 

322.3

10:14:45

BATE

33

592094734479514000

 

322.3

10:14:45

BATE

626

592094734479514000

 

322.3

10:14:45

CHIX

659

606168484940336000

 

322.3

10:14:45

TRQX

84

592094734479514000

 

322.3

10:14:45

XLON

132

606168484940336000

 

322.3

10:15:06

TRQX

358

592094734479524000

 

322.3

10:20:19

XLON

706

592094734479660000

 

322.3

10:20:59

AQXE

363

606168484940495000

 

322.3

10:21:02

AQXE

156

606168484940496000

 

322.3

10:21:11

AQXE

115

606168484940500000

 

322.3

10:21:11

AQXE

140

606168484940500000

 

322.3

10:21:11

TRQX

52

592094734479684000

 

322.3

10:21:11

TRQX

607

592094734479684000

 

322.3

10:21:11

AQXE

596

606168484940500000

 

322.3

10:21:11

XLON

921

592094734479684000

 

322.3

10:21:11

XLON

15

592094734479684000

 

322.3

10:21:11

CHIX

587

592094734479684000

 

322.3

10:21:11

XLON

250

592094734479684000

 

322.3

10:21:11

CHIX

10

592094734479684000

 

322.3

10:21:11

CHIX

462

592094734479684000

 

322.2

10:21:55

BATE

156

592094734479700000

 

322.2

10:21:55

BATE

262

592094734479700000

 

322.2

10:21:55

XLON

10

606168484940515000

 

322.2

10:21:57

AQXE

149

606168484940516000

 

322.2

10:22:58

AQXE

510

606168484940540000

 

322.2

10:25:29

XLON

26

606168484940607000

 

322.2

10:28:58

AQXE

510

606168484940681000

 

322.2

10:29:57

AQXE

820

606168484940705000

 

322.2

10:30:14

CHIX

597

592094734479905000

 

322.2

10:30:14

BATE

241

592094734479905000

 

322.2

10:30:14

CHIX

166

592094734479905000

 

322.2

10:30:14

XLON

1051

606168484940713000

 

322.2

10:30:14

BATE

1062

592094734479905000

 

322.2

10:30:14

TRQX

659

606168484940713000

 

322.2

10:30:14

AQXE

56

606168484940713000

 

322.1

10:30:33

CHIX

636

592094734479913000

 

322.1

10:30:33

AQXE

32

606168484940720000

 

322.1

10:30:33

BATE

49

606168484940720000

 

322.1

10:30:34

XLON

8

606168484940720000

 

322.1

10:30:57

AQXE

66

606168484940729000

 

322.1

10:31:28

XLON

632

592094734479934000

 

322.1

10:31:40

CHIX

23

592094734479938000

 

322.1

10:31:40

AQXE

561

606168484940745000

 

322

10:31:58

BATE

13

592094734479947000

 

322

10:31:58

CHIX

10

592094734479947000

 

322

10:32:02

BATE

174

592094734479949000

 

322

10:32:02

BATE

23

592094734479949000

 

322

10:32:02

BATE

53

592094734479949000

 

322

10:32:02

TRQX

659

606168484940755000

 

322

10:32:02

CHIX

649

592094734479949000

 

322

10:32:02

XLON

933

606168484940755000

 

322

10:32:02

BATE

23

592094734479949000

 

322

10:32:02

BATE

78

592094734479949000

 

322

10:32:02

BATE

783

592094734479949000

 

321.8

10:34:32

XLON

209

592094734480010000

 

321.8

10:34:58

XLON

259

592094734480020000

 

321.9

10:37:39

BATE

339

592094734480086000

 

321.9

10:37:39

BATE

50

592094734480086000

 

321.9

10:37:39

BATE

162

592094734480086000

 

321.9

10:37:39

BATE

108

592094734480086000

 

321.9

10:37:39

XLON

732

606168484940887000

 

321.9

10:37:39

TRQX

146

606168484940887000

 

321.9

10:37:39

TRQX

513

606168484940887000

 

321.9

10:39:57

BATE

682

592094734480140000

 

321.9

10:40:35

BATE

100

592094734480157000

 

321.9

10:40:35

BATE

90

592094734480157000

 

321.9

10:40:41

BATE

156

592094734480158000

 

321.9

10:40:41

BATE

39

592094734480158000

 

321.9

10:40:58

TRQX

136

606168484940962000

 

321.9

10:41:01

TRQX

156

606168484940963000

 

321.9

10:41:13

TRQX

25

606168484940968000

 

321.9

10:41:13

TRQX

117

606168484940969000

 

321.9

10:41:13

TRQX

139

606168484940969000

 

321.9

10:41:13

TRQX

86

606168484940969000

 

321.8

10:41:34

AQXE

137

606168484940976000

 

321.8

10:41:48

AQXE

95

606168484940981000

 

321.8

10:41:57

AQXE

525

606168484940984000

 

321.8

10:42:25

XLON

570

592094734480198000

 

321.8

10:42:25

TRQX

659

606168484940995000

 

321.8

10:42:25

XLON

583

592094734480198000

 

321.8

10:42:25

XLON

76

592094734480198000

 

321.8

10:42:27

AQXE

238

606168484940997000

 

321.7

10:43:08

XLON

1141

592094734480214000

 

321.7

10:43:08

TRQX

659

606168484941010000

 

321.5

10:47:32

XLON

1845

592094734480332000

 

321.4

10:48:27

XLON

446

606168484941149000

 

321.4

10:49:34

AQXE

53

606168484941170000

 

321.4

10:49:57

AQXE

606

606168484941177000

 

321.5

10:50:36

AQXE

651

606168484941195000

 

321.5

10:50:57

AQXE

138

606168484941201000

 

321.5

10:51:57

AQXE

249

606168484941226000

 

321.4

10:53:35

TRQX

283

592094734480480000

 

321.4

10:53:35

XLON

764

592094734480480000

 

321.4

10:53:35

XLON

157

592094734480480000

 

321.4

10:53:35

XLON

593

606168484941266000

 

321.5

10:53:35

BATE

659

592094734480480000

 

321.4

10:53:35

TRQX

93

592094734480480000

 

321.4

10:53:57

AQXE

86

592094734480487000

 

321.4

10:55:34

TRQX

24

592094734480527000

 

321.4

10:55:34

AQXE

24

592094734480527000

 

321.4

10:55:34

XLON

25

606168484941311000

 

321.4

10:55:34

XLON

172

606168484941311000

 

321.4

10:55:34

XLON

1670

606168484941311000

 

321.4

10:55:34

TRQX

259

592094734480527000

 

321.4

10:55:34

AQXE

666

592094734480527000

 

321.4

10:55:57

AQXE

60

592094734480535000

 

321.4

10:56:01

AQXE

97

592094734480537000

 

321.4

10:56:47

AQXE

23

592094734480557000

 

321.4

10:56:50

AQXE

999

592094734480558000

 

321.2

10:56:56

XLON

80

592094734480562000

 

321.2

10:56:56

XLON

126

592094734480562000

 

321.2

10:56:56

XLON

1465

592094734480562000

 

321.2

10:56:56

TRQX

31

606168484941345000

 

321.2

10:56:56

TRQX

628

606168484941345000

 

320.8

10:58:27

XLON

472

606168484941383000

 

320.8

11:00:10

TRQX

183

592094734480645000

 

320.8

11:00:10

TRQX

476

592094734480645000

 

320.8

11:00:10

XLON

572

606168484941425000

 

320.6

11:01:27

TRQX

659

592094734480678000

 

320.6

11:01:27

XLON

1436

606168484941457000

 

319.5

11:09:15

TRQX

93

606168484941669000

 

319.5

11:09:15

TRQX

100

606168484941669000

 

319.5

11:09:15

TRQX

466

606168484941669000

 

319.5

11:09:15

XLON

1037

606168484941669000

 

319.5

11:09:15

XLON

286

606168484941669000

 

319.5

11:09:15

XLON

353

606168484941669000

 

319.5

11:09:15

BATE

975

592094734480898000

 

319.4

11:09:15

XLON

500

592094734480898000

 

319.4

11:09:29

XLON

166

592094734480903000

 

319.4

11:09:59

XLON

158

592094734480913000

 

319.4

11:11:24

XLON

754

592094734480954000

 

319.4

11:11:24

XLON

354

592094734480954000

 

319.4

11:11:24

XLON

1084

592094734480954000

 

319.3

11:12:13

TRQX

659

592094734480978000

 

319.3

11:12:13

XLON

870

592094734480978000

 

319.3

11:12:13

BATE

659

606168484941747000

 

319.4

11:12:13

XLON

659

606168484941747000

 

318.7

11:13:34

AQXE

52

606168484941787000

 

318.7

11:13:58

AQXE

355

606168484941798000

 

318.7

11:14:57

AQXE

508

606168484941824000

 

318.7

11:15:27

TRQX

659

592094734481075000

 

318.7

11:15:27

AQXE

68

606168484941840000

 

318.6

11:15:31

AQXE

189

592094734481077000

 

318.6

11:18:57

AQXE

565

592094734481168000

 

319.4

11:21:06

XLON

673

592094734481226000

 

319.4

11:21:06

XLON

433

592094734481226000

 

319.2

11:21:16

XLON

840

592094734481232000

 

319.2

11:21:16

CHIX

659

592094734481232000

 

319.2

11:21:16

XLON

821

606168484941993000

 

319.2

11:21:16

AQXE

659

606168484941993000

 

319.7

11:28:06

XLON

680

606168484942151000

 

319.7

11:28:08

BATE

600

592094734481397000

 

319.9

11:28:16

XLON

836

592094734481401000

 

319.9

11:28:19

XLON

534

606168484942157000

 

319.8

11:30:53

XLON

904

592094734481462000

 

319.8

11:30:53

BATE

66

606168484942214000

 

319.8

11:30:53

BATE

593

606168484942214000

 

319.8

11:30:53

CHIX

659

592094734481462000

 

319.8

11:30:53

XLON

1273

606168484942214000

 

319.7

11:30:57

AQXE

248

606168484942216000

 

319.7

11:31:57

AQXE

7

606168484942234000

 

319.7

11:32:27

XLON

101

606168484942244000

 

319.7

11:32:27

XLON

1370

606168484942244000

 

319.7

11:32:27

BATE

18

592094734481493000

 

319.7

11:32:27

BATE

550

592094734481493000

 

319.7

11:32:27

XLON

920

592094734481493000

 

319.7

11:32:27

CHIX

619

606168484942244000

 

319.7

11:32:27

CHIX

21

606168484942244000

 

319.7

11:32:27

CHIX

19

606168484942244000

 

319.7

11:32:27

AQXE

404

606168484942244000

 

319.4

11:34:25

TRQX

659

592094734481535000

 

319.4

11:34:25

XLON

1029

606168484942285000

 

319.4

11:34:25

XLON

65

606168484942285000

 

319.2

11:35:11

BATE

659

592094734481551000

 

319.2

11:35:11

XLON

1018

606168484942300000

 

319.2

11:40:34

XLON

427

592094734481671000

 

319.2

11:40:34

XLON

728

592094734481671000

 

319.2

11:40:34

CHIX

659

606168484942415000

 

319.5

11:45:01

AQXE

810

606168484942510000

 

319.3

11:48:58

AQXE

776

592094734481866000

 

319.5

11:49:24

BATE

325

592094734481877000

 

319.5

11:49:24

XLON

196

606168484942613000

 

319.5

11:49:24

CHIX

362

606168484942613000

 

319.5

11:49:24

CHIX

332

606168484942613000

 

319.3

11:50:57

AQXE

309

592094734481912000

 

319.3

11:51:54

AQXE

262

592094734481934000

 

319.3

11:51:57

AQXE

477

592094734481935000

 

319.3

11:52:29

CHIX

659

592094734481950000

 

319.3

11:52:29

TRQX

592

606168484942683000

 

319.3

11:52:29

XLON

710

606168484942683000

 

319.3

11:52:29

TRQX

38

606168484942683000

 

319.3

11:52:29

XLON

930

606168484942683000

 

319.3

11:52:29

AQXE

57

592094734481950000

 

319.3

11:52:29

CHIX

250

606168484942683000

 

319.3

11:52:29

CHIX

409

606168484942683000

 

319.3

11:52:31

TRQX

29

606168484942684000

 

319.2

11:53:29

AQXE

557

592094734481977000

 

319.2

11:54:57

AQXE

708

592094734482009000

 

319.2

11:55:52

AQXE

16

592094734482033000

 

319.4

11:59:01

BATE

338

606168484942838000

 

319.4

11:59:01

BATE

356

606168484942838000

 

319.4

11:59:01

BATE

25

606168484942838000

 

319.4

11:59:01

BATE

10

606168484942838000

 

319.2

11:59:32

XLON

1184

606168484942855000

 

319.2

11:59:32

BATE

577

606168484942855000

 

319.2

11:59:32

BATE

82

606168484942855000

 

319.2

11:59:32

CHIX

512

592094734482128000

 

319.2

11:59:32

CHIX

400

592094734482128000

 

319.2

11:59:32

CHIX

273

592094734482128000

 

319.2

11:59:32

TRQX

659

606168484942855000

 

319.1

11:59:53

TRQX

766

592094734482138000

 

319

11:59:53

TRQX

659

592094734482138000

 

319

11:59:53

XLON

296

606168484942865000

 

319

11:59:53

XLON

363

606168484942865000

 

319

11:59:53

XLON

916

592094734482138000

 

319.6

12:09:45

XLON

43

606168484943123000

 

319.6

12:10:29

XLON

118

606168484943145000

 

319.6

12:10:29

XLON

1622

606168484943145000

 

319.6

12:10:29

CHIX

659

592094734482427000

 

319.5

12:11:57

AQXE

453

592094734482469000

 

319.5

12:12:29

AQXE

477

592094734482484000

 

319.5

12:12:29

BATE

659

606168484943199000

 

319.5

12:12:29

XLON

773

606168484943199000

 

319.5

12:12:29

XLON

821

606168484943199000

 

319.5

12:13:32

AQXE

264

592094734482514000

 

319.5

12:13:33

AQXE

157

592094734482515000

 

319.5

12:13:51

XLON

1058

592094734482521000

 

319.5

12:13:51

XLON

400

592094734482521000

 

319.5

12:13:51

XLON

143

592094734482521000

 

319.5

12:13:51

AQXE

277

592094734482521000

 

319.3

12:14:07

BATE

157

606168484943243000

 

319.3

12:14:28

XLON

169

592094734482539000

 

319.3

12:14:28

XLON

914

592094734482539000

 

319.3

12:15:02

BATE

186

606168484943267000

 

319.3

12:15:02

BATE

316

606168484943267000

 

319.1

12:25:57

AQXE

298

592094734482843000

 

319.1

12:26:57

AQXE

361

592094734482871000

 

319.1

12:28:27

XLON

620

606168484943619000

 

319.1

12:30:23

CHIX

987

592094734482977000

 

319.1

12:30:23

CHIX

891

606168484943676000

 

319.1

12:30:23

BATE

659

606168484943676000

 

319.1

12:30:23

TRQX

679

592094734482977000

 

319.1

12:30:23

AQXE

1318

606168484943676000

 

319.1

12:30:23

XLON

1090

606168484943676000

 

318.8

12:30:27

AQXE

392

606168484943678000

 

318.8

12:38:27

AQXE

582

606168484943844000

 

318.8

12:38:27

AQXE

134

606168484943844000

 

318.8

12:39:27

AQXE

620

606168484943863000

 

318.8

12:40:27

AQXE

160

606168484943884000

 

318.8

12:40:36

XLON

659

592094734483197000

 

318.8

12:40:36

XLON

659

592094734483197000

 

318.8

12:40:36

AQXE

124

606168484943886000

 

318.8

12:40:39

XLON

1159

592094734483198000

 

318.7

12:42:57

AQXE

177

606168484943936000

 

318.7

12:43:54

AQXE

1

606168484943955000

 

318.7

12:43:54

AQXE

30

606168484943955000

 

318.7

12:43:57

AQXE

453

606168484943956000

 

318.7

12:43:57

AQXE

167

606168484943956000

 

318.7

12:44:29

XLON

973

592094734483281000

 

318.7

12:44:29

BATE

659

592094734483281000

 

318.7

12:44:29

XLON

659

592094734483281000

 

318.7

12:44:29

AQXE

312

606168484943966000

 

318.7

12:44:29

AQXE

89

606168484943966000

 

318.7

12:44:30

XLON

425

592094734483281000

 

318.7

12:44:57

XLON

620

592094734483289000

 

318.7

12:46:08

XLON

403

592094734483321000

 

318.7

12:46:08

AQXE

226

606168484944005000

 

318.9

12:47:18

XLON

423

592094734483350000

 

318.9

12:47:18

XLON

278

592094734483350000

 

318.6

12:47:50

TRQX

659

606168484944044000

 

318.6

12:47:50

BATE

590

606168484944044000

 

318.8

12:47:55

BATE

1061

592094734483363000

 

318.8

12:47:55

CHIX

659

606168484944045000

 

318.7

12:48:56

BATE

333

606168484944067000

 

318.7

12:49:13

CHIX

659

592094734483393000

 

318.7

12:49:13

BATE

347

606168484944074000

 

318.6

12:49:23

CHIX

609

592094734483397000

 

318.6

12:49:23

CHIX

452

592094734483397000

 

318.6

12:49:24

XLON

432

592094734483397000

 

318.6

12:49:24

CHIX

91

592094734483397000

 

318.6

12:49:29

AQXE

39

592094734483399000

 

318.6

12:49:59

AQXE

172

592094734483408000

 

318.6

12:50:28

AQXE

572

592094734483421000

 

318.6

12:50:28

XLON

1068

592094734483421000

 

318.6

12:50:28

CHIX

659

606168484944101000

 

318.6

12:50:28

BATE

69

606168484944101000

 

318.6

12:50:28

AQXE

112

592094734483421000

 

318.3

12:51:24

CHIX

524

592094734483443000

 

318.3

12:51:25

CHIX

169

592094734483444000

 

318.3

12:51:25

CHIX

417

592094734483444000

 

318.3

12:51:25

XLON

541

592094734483444000

 

318.3

12:51:25

XLON

118

592094734483444000

 

317.9

12:54:27

AQXE

525

606168484944186000

 

317.9

12:54:49

AQXE

1173

606168484944192000

 

317.8

12:55:27

XLON

313

592094734483531000

 

317.8

12:56:28

XLON

716

592094734483555000

 

317.8

12:56:58

AQXE

137

606168484944238000

 

317.8

12:58:31

AQXE

210

606168484944270000

 

317.8

12:58:57

AQXE

276

606168484944278000

 

318.1

13:01:07

XLON

296

606168484944330000

 

318.1

13:01:07

XLON

363

606168484944330000

 

318.1

13:01:07

XLON

477

606168484944330000

 

317.8

13:01:58

XLON

54

592094734483680000

 

317.8

13:01:58

XLON

983

606168484944348000

 

317.9

13:01:58

XLON

1411

606168484944348000

 

317.8

13:01:58

CHIX

659

592094734483680000

 

317.8

13:01:58

TRQX

659

606168484944348000

 

317.9

13:01:58

CHIX

659

592094734483680000

 

317.6

13:01:58

XLON

36

606168484944348000

 

317.6

13:02:02

XLON

524

592094734483681000

 

317.7

13:02:05

AQXE

863

592094734483683000

 

317.5

13:02:19

XLON

659

606168484944357000

 

317.7

13:03:31

TRQX

659

592094734483718000

 

317.7

13:03:31

BATE

659

606168484944385000

 

317.7

13:03:31

AQXE

54

606168484944385000

 

317.7

13:03:31

AQXE

301

606168484944385000

 

317.7

13:03:32

AQXE

458

606168484944386000

 

317.7

13:03:33

AQXE

213

606168484944386000

 

317.8

13:03:35

XLON

787

592094734483720000

 

317.7

13:03:39

AQXE

48

606168484944388000

 

317.7

13:03:49

AQXE

184

606168484944391000

 

317.6

13:03:49

AQXE

554

592094734483725000

 

317.6

13:03:49

XLON

659

606168484944391000

 

317.6

13:03:49

AQXE

163

592094734483725000

 

317.5

13:04:53

XLON

831

592094734483752000

 

317.5

13:04:53

TRQX

659

606168484944418000

 

317.5

13:04:53

CHIX

967

606168484944418000

 

317.5

13:04:53

AQXE

441

592094734483752000

 

317.5

13:04:54

AQXE

336

592094734483752000

 

317.5

13:04:54

AQXE

218

592094734483752000

 

317.5

13:04:58

AQXE

279

592094734483755000

 

317.5

13:04:58

AQXE

44

592094734483755000

 

317.3

13:06:30

AQXE

499

606168484944460000

 

317.3

13:06:58

AQXE

160

606168484944469000

 

317.7

13:12:13

AQXE

124

592094734483947000

 

317.7

13:12:56

AQXE

265

592094734483965000

 

317.7

13:12:56

CHIX

659

592094734483965000

 

317.7

13:12:56

TRQX

368

606168484944622000

 

317.7

13:12:56

TRQX

291

606168484944622000

 

317.7

13:12:56

BATE

659

606168484944622000

 

317.7

13:12:56

BATE

390

592094734483965000

 

317.7

13:12:56

AQXE

409

592094734483965000

 

317.4

13:12:56

BATE

222

592094734483965000

 

317.4

13:12:56

BATE

437

592094734483965000

 

317.4

13:12:56

CHIX

953

606168484944622000

 

317.4

13:12:56

CHIX

21

606168484944622000

 

317.1

13:14:38

TRQX

111

606168484944667000

 

317.1

13:14:38

TRQX

732

606168484944667000

 

317.1

13:14:39

AQXE

659

592094734484012000

 

317.3

13:14:44

AQXE

858

592094734484014000

 

317.3

13:14:44

XLON

123

606168484944669000

 

317.5

13:15:41

CHIX

1305

592094734484036000

 

317.6

13:16:02

XLON

708

606168484944699000

 

317.5

13:17:59

CHIX

578

592094734484091000

 

317.5

13:17:59

XLON

7

606168484944744000

 

317.3

13:18:27

XLON

550

592094734484103000

 

317.3

13:18:27

XLON

907

592094734484103000

 

317.3

13:18:27

TRQX

123

592094734484103000

 

317.3

13:18:27

TRQX

350

592094734484103000

 

317.3

13:18:27

TRQX

155

592094734484103000

 

317.3

13:18:27

TRQX

31

592094734484103000

 

317.3

13:18:27

CHIX

54

606168484944755000

 

317.3

13:18:27

CHIX

176

606168484944755000

 

317.3

13:18:27

CHIX

429

606168484944755000

 

317.3

13:18:27

XLON

1174

606168484944755000

 

317.4

13:18:27

XLON

117

592094734484103000

 

317.4

13:18:27

AQXE

1500

606168484944755000

 

317.5

13:18:28

AQXE

893

592094734484103000

 

317.5

13:18:28

XLON

1065

606168484944755000

 

317.6

13:18:29

XLON

750

606168484944756000

 

317.6

13:18:29

XLON

458

606168484944756000

 

317.3

13:19:27

XLON

253

606168484944779000

 

317.3

13:19:27

XLON

1036

606168484944779000

 

317.2

13:20:57

CHIX

659

592094734484165000

 

317.2

13:20:57

BATE

368

606168484944814000

 

317.2

13:20:57

BATE

534

606168484944814000

 

317.1

13:22:30

AQXE

214

606168484944861000

 

317.1

13:22:34

XLON

367

592094734484214000

 

317.1

13:22:34

XLON

682

592094734484214000

 

317.1

13:22:34

AQXE

7

606168484944862000

 

317.1

13:22:36

AQXE

239

606168484944863000

 

317.1

13:22:41

XLON

199

606168484944865000

 

317.3

13:25:29

TRQX

802

592094734484291000

 

317.3

13:25:29

XLON

1121

592094734484291000

 

317.3

13:25:29

CHIX

659

606168484944936000

 

317.3

13:25:29

BATE

659

606168484944936000

 

317.2

13:25:57

AQXE

11

592094734484300000

 

317.4

13:27:58

AQXE

16

606168484945000000

 

317.4

13:28:29

AQXE

158

606168484945014000

 

317.4

13:28:30

AQXE

425

606168484945014000

 

317.4

13:28:58

AQXE

477

606168484945025000

 

317.4

13:29:58

AQXE

689

606168484945050000

 

317.4

13:30:14

AQXE

165

606168484945064000

 

317.2

13:30:30

AQXE

104

592094734484437000

 

317.2

13:30:30

XLON

1046

606168484945076000

 

317.2

13:30:38

AQXE

544

592094734484442000

 

317.1

13:30:38

CHIX

659

592094734484442000

 

317.1

13:30:38

XLON

1259

606168484945081000

 

316.4

13:31:05

BATE

253

592094734484460000

 

316.4

13:31:06

XLON

778

606168484945099000

 

316.6

13:31:06

AQXE

1500

592094734484461000

 

316.6

13:31:06

XLON

423

606168484945100000

 

316.4

13:31:07

BATE

659

592094734484462000

 

316.4

13:31:07

XLON

675

606168484945101000

 

316.4

13:31:07

CHIX

659

606168484945101000

 

316.6

13:31:09

AQXE

879

592094734484464000

 

316.6

13:31:09

XLON

70

606168484945102000

 

316.6

13:31:15

AQXE

726

592094734484467000

 

316.8

13:31:18

XLON

129

592094734484469000

 

316.8

13:31:18

XLON

530

592094734484469000

 

316.8

13:31:18

AQXE

78

606168484945107000

 

316.5

13:31:30

XLON

737

606168484945111000

 

316.7

13:31:31

XLON

750

592094734484474000

 

316.7

13:31:31

XLON

15

592094734484474000

 

316.8

13:32:08

AQXE

886

592094734484489000

 

316.6

13:32:29

CHIX

659

592094734484502000

 

316.6

13:32:29

BATE

1018

606168484945138000

 

316.6

13:32:29

XLON

881

592094734484502000

 

316.8

13:33:05

AQXE

38

592094734484523000

 

316.8

13:33:05

BATE

549

606168484945159000

 

316.8

13:34:22

BATE

298

592094734484567000

 

316.8

13:34:22

BATE

510

592094734484567000

 

316.8

13:34:22

BATE

10

592094734484567000

 

316.7

13:34:30

BATE

386

592094734484571000

 

316.7

13:34:30

XLON

1019

606168484945205000

 

316.7

13:34:30

BATE

44

592094734484571000

 

316.7

13:34:30

BATE

53

592094734484571000

 

316.7

13:34:30

BATE

176

592094734484571000

 

316.6

13:34:57

AQXE

110

592094734484586000

 

316.6

13:34:57

XLON

973

592094734484586000

 

316.6

13:34:57

XLON

659

606168484945220000

 

316.6

13:34:57

XLON

749

592094734484586000

 

316.6

13:34:57

TRQX

659

606168484945220000

 

316.6

13:34:57

AQXE

774

592094734484586000

 

316.6

13:34:57

CHIX

659

606168484945220000

 

316.7

13:36:24

XLON

659

592094734484636000

 

316.7

13:36:24

AQXE

735

606168484945269000

 

316.7

13:36:24

AQXE

1

606168484945269000

 

316.7

13:36:28

AQXE

354

606168484945270000

 

316.7

13:36:38

XLON

1780

592094734484643000

 

316.7

13:36:38

AQXE

64

606168484945275000

 

316.7

13:36:38

AQXE

65

606168484945275000

 

316.7

13:39:30

AQXE

83

592094734484732000

 

316.7

13:39:57

AQXE

217

592094734484745000

 

317.2

13:42:06

XLON

1030

592094734484808000

 

317.2

13:42:06

TRQX

392

606168484945434000

 

317.2

13:42:06

TRQX

30

606168484945434000

 

317.2

13:42:06

TRQX

51

606168484945434000

 

317.2

13:42:06

TRQX

147

606168484945434000

 

317.2

13:42:06

TRQX

39

606168484945434000

 

317.8

13:43:13

AQXE

652

592094734484837000

 

317.8

13:43:13

XLON

82

606168484945462000

 

317.5

13:43:31

XLON

1618

592094734484844000

 

317.4

13:43:58

XLON

396

592094734484858000

 

317.4

13:44:29

XLON

1207

592094734484874000

 

317.3

13:44:57

AQXE

525

592094734484885000

 

317.3

13:45:02

XLON

412

606168484945511000

 

317.4

13:46:39

XLON

198

592094734484939000

 

317.4

13:48:27

XLON

716

592094734484991000

 

317.4

13:48:27

XLON

1014

592094734484991000

 

317.4

13:48:27

CHIX

914

606168484945611000

 

317.4

13:48:27

AQXE

659

592094734484991000

 

317.3

13:48:30

XLON

165

606168484945612000

 

317.3

13:48:30

XLON

873

606168484945612000

 

317.3

13:48:30

AQXE

134

592094734484992000

 

317.2

13:48:30

XLON

1950

592094734484992000

 

316.9

13:48:57

AQXE

383

592094734485006000

 

316.9

13:49:06

CHIX

484

606168484945629000

 

316.9

13:49:06

CHIX

536

606168484945629000

 

316.9

13:49:06

AQXE

276

592094734485010000

 

315.7

13:54:23

BATE

1046

592094734485177000

 

315.7

13:54:23

CHIX

659

606168484945789000

 

315.7

13:54:23

TRQX

659

592094734485177000

 

315.7

13:54:23

XLON

1057

606168484945789000

 

315.6

13:55:53

BATE

659

592094734485231000

 

315.6

13:55:53

CHIX

659

606168484945840000

 

315.6

13:55:53

XLON

446

592094734485231000

 

315.6

13:55:53

XLON

1202

592094734485231000

 

315.6

13:55:53

AQXE

418

606168484945840000

 

315.6

13:55:53

AQXE

342

592094734485231000

 

315.6

13:55:53

AQXE

241

606168484945840000

 

315.6

13:55:53

XLON

139

592094734485231000

 

315.5

13:55:53

XLON

348

606168484945840000

 

315.3

13:58:25

BATE

659

592094734485318000

 

315.3

13:58:25

CHIX

1010

606168484945924000

 

315.1

13:58:57

XLON

971

592094734485338000

 

315.1

13:59:26

XLON

139

592094734485355000

 

315.1

13:59:26

XLON

589

592094734485355000

 

314.8

14:00:57

XLON

1457

592094734485409000

 

314.8

14:00:57

CHIX

659

606168484946011000

 

314.8

14:00:57

AQXE

173

592094734485409000

 

314.8

14:00:57

AQXE

416

592094734485409000

 

314.8

14:00:59

AQXE

70

592094734485410000

 

314.8

14:00:59

XLON

298

606168484946012000

 

314.7

14:01:02

XLON

659

592094734485411000

 

314.7

14:01:02

AQXE

427

606168484946013000

 

314.7

14:01:10

AQXE

569

606168484946018000

 

314.3

14:05:49

TRQX

659

592094734485596000

 

314.3

14:05:49

XLON

995

606168484946189000

 

314.3

14:05:49

XLON

44

592094734485596000

 

314.3

14:05:49

TRQX

661

592094734485596000

 

314.3

14:05:49

XLON

615

592094734485596000

 

314.3

14:05:49

BATE

659

606168484946189000

 

314.4

14:08:30

XLON

211

592094734485689000

 

314.4

14:08:30

XLON

769

592094734485689000

 

314.4

14:09:19

CHIX

659

606168484946304000

 

314.5

14:09:19

XLON

679

592094734485717000

 

314.5

14:09:19

XLON

700

592094734485717000

 

314.5

14:09:20

XLON

659

606168484946304000

 

314.5

14:09:20

AQXE

926

592094734485717000

 

314.3

14:10:40

XLON

118

592094734485761000

 

314.3

14:10:40

XLON

141

592094734485761000

 

314.3

14:12:57

AQXE

659

606168484946417000

 

314.3

14:13:57

XLON

985

592094734485867000

 

314.3

14:13:57

XLON

234

592094734485867000

 

314.3

14:13:57

XLON

801

592094734485867000

 

314.3

14:14:57

AQXE

350

592094734485900000

 

314.3

14:17:57

AQXE

114

592094734486007000

 

314.3

14:18:19

AQXE

195

592094734486020000

 

314.3

14:18:19

XLON

835

592094734486020000

 

314.3

14:18:19

TRQX

659

606168484946593000

 

314.3

14:18:19

AQXE

85

592094734486020000

 

314.3

14:18:19

CHIX

604

606168484946593000

 

314.3

14:18:19

CHIX

55

606168484946593000

 

314.3

14:18:19

XLON

659

606168484946593000

 

314.3

14:18:28

AQXE

477

592094734486025000

 

314.3

14:18:49

AQXE

588

592094734486036000

 

314.5

14:20:34

XLON

745

592094734486095000

 

314.3

14:20:58

AQXE

33

606168484946678000

 

314.3

14:21:58

AQXE

395

606168484946714000

 

314.3

14:21:59

AQXE

231

606168484946715000

 

314.2

14:21:59

TRQX

1283

592094734486149000

 

314.2

14:21:59

CHIX

659

606168484946715000

 

314.3

14:21:59

XLON

1294

592094734486149000

 

314.2

14:21:59

XLON

870

606168484946715000

 

314.5

14:27:25

BATE

61

592094734486344000

 

314.5

14:27:25

BATE

64

592094734486344000

 

314.5

14:27:25

BATE

528

592094734486344000

 

314.5

14:27:25

XLON

750

606168484946900000

 

314.5

14:27:25

XLON

197

606168484946900000

 

314.5

14:27:25

CHIX

373

606168484946900000

 

314.6

14:27:54

XLON

760

592094734486362000

 

314.6

14:27:54

XLON

221

592094734486362000

 

314.6

14:27:54

XLON

333

592094734486362000

 

314.6

14:27:54

AQXE

659

606168484946917000

 

315.3

14:28:32

XLON

640

606168484946937000

 

315.3

14:28:32

XLON

35

606168484946937000

 

315.9

14:29:54

XLON

604

606168484946987000

 

315.9

14:29:54

XLON

538

606168484946987000

 

315.9

14:29:54

XLON

585

606168484946987000

 

315.9

14:29:54

AQXE

237

592094734486435000

 

316.1

14:30:56

XLON

302

606168484947040000

 

316.1

14:30:56

XLON

602

606168484947040000

 

316.1

14:30:56

XLON

672

606168484947040000

 

316.1

14:30:56

XLON

475

606168484947040000

 

315.8

14:31:04

BATE

659

592094734486497000

 

315.8

14:31:04

XLON

95

606168484947045000

 

315.8

14:31:04

XLON

1695

606168484947045000

 

315.8

14:31:04

CHIX

1318

592094734486497000

 

315.8

14:31:04

TRQX

659

606168484947045000

 

315.8

14:31:04

XLON

798

606168484947045000

 

315.8

14:31:04

AQXE

489

592094734486497000

 

315.8

14:31:04

AQXE

174

592094734486497000

 

315.4

14:32:57

CHIX

1038

606168484947129000

 

315.4

14:32:57

AQXE

659

592094734486585000

 

315.1

14:34:34

TRQX

1071

592094734486660000

 

315.1

14:34:34

CHIX

659

606168484947200000

 

315.1

14:34:34

XLON

1072

606168484947200000

 

315.1

14:34:34

CHIX

12

592094734486660000

 

315.1

14:34:34

CHIX

647

592094734486660000

 

315

14:35:58

XLON

997

592094734486726000

 

315

14:35:58

TRQX

659

606168484947264000

 

315

14:35:58

XLON

985

592094734486726000

 

315

14:35:58

CHIX

659

606168484947264000

 

315.2

14:37:57

AQXE

977

606168484947350000

 

315.2

14:38:57

XLON

659

592094734486859000

 

315.2

14:38:57

XLON

742

592094734486859000

 

315.2

14:39:04

CHIX

659

592094734486864000

 

315.2

14:39:04

XLON

1730

606168484947395000

 

315.2

14:39:04

XLON

82

592094734486864000

 

315.2

14:39:04

XLON

803

592094734486864000

 

315.2

14:39:04

TRQX

659

606168484947395000

 

315.2

14:39:04

BATE

854

606168484947395000

 

315.2

14:39:04

AQXE

659

606168484947395000

 

315.1

14:39:57

XLON

522

592094734486898000

 

315.5

14:41:03

XLON

1949

592094734486949000

 

315.4

14:44:22

BATE

659

592094734487104000

 

315.4

14:44:22

CHIX

659

606168484947623000

 

315.4

14:44:22

XLON

798

606168484947623000

 

315.4

14:44:22

CHIX

659

592094734487104000

 

315.4

14:44:22

XLON

659

592094734487104000

 

315.4

14:44:22

BATE

659

606168484947623000

 

315.4

14:44:22

TRQX

760

606168484947623000

 

315.4

14:44:22

AQXE

659

592094734487104000

 

315.4

14:44:22

XLON

65

606168484947623000

 

315.2

14:46:30

XLON

1041

592094734487199000

 

315.2

14:46:30

CHIX

659

606168484947714000

 

315.1

14:46:32

XLON

477

592094734487200000

 

315.1

14:46:32

XLON

1189

592094734487200000

 

314.9

14:46:53

XLON

1638

592094734487213000

 

314.7

14:48:29

AQXE

364

606168484947792000

 

314.7

14:48:31

XLON

659

592094734487283000

 

314.7

14:48:31

AQXE

323

606168484947793000

 

314.7

14:48:51

AQXE

159

606168484947806000

 

314.6

14:48:51

XLON

1461

592094734487296000

 

314.6

14:48:51

XLON

976

592094734487296000

 

314.6

14:48:51

CHIX

659

606168484947806000

 

314.7

14:48:51

XLON

164

592094734487296000

 

314.6

14:49:44

XLON

659

606168484947841000

 

314.1

14:50:57

XLON

994

592094734487384000

 

314.1

14:50:57

TRQX

659

606168484947889000

 

313.7

14:51:57

XLON

871

592094734487422000

 

313.7

14:51:57

XLON

183

592094734487422000

 

313.7

14:52:02

CHIX

659

606168484947929000

 

313.6

14:54:53

CHIX

56

592094734487543000

 

313.6

14:54:53

CHIX

943

592094734487543000

 

313.6

14:54:53

TRQX

659

606168484948041000

 

313.5

14:54:56

XLON

1028

606168484948043000

 

313.5

14:54:56

TRQX

659

592094734487545000

 

313.8

14:58:18

XLON

532

592094734487682000

 

313.8

14:58:18

AQXE

1318

606168484948173000

 

313.9

14:59:23

BATE

694

592094734487721000

 

313.9

14:59:27

AQXE

525

606168484948211000

 

313.9

14:59:27

XLON

659

592094734487723000

 

313.9

14:59:27

XLON

190

606168484948211000

 

313.8

14:59:59

XLON

1631

592094734487739000

 

313.8

14:59:59

CHIX

1243

592094734487739000

 

313.8

14:59:59

CHIX

75

592094734487739000

 

313.8

14:59:59

XLON

798

592094734487739000

 

313.8

14:59:59

BATE

659

606168484948226000

 

313.8

15:00:12

AQXE

102

592094734487751000

 

314.1

15:01:50

CHIX

659

592094734487819000

 

314.1

15:01:50

BATE

798

606168484948301000

 

314.1

15:01:50

XLON

1318

592094734487819000

 

314.1

15:01:50

XLON

55

606168484948301000

 

313.8

15:02:00

XLON

262

592094734487824000

 

313.8

15:02:00

XLON

772

592094734487824000

 

313.8

15:02:00

TRQX

659

606168484948307000

 

313.6

15:02:48

TRQX

659

592094734487859000

 

313.6

15:02:48

XLON

1024

606168484948340000

 

313.6

15:02:48

BATE

659

592094734487859000

 

313.6

15:02:48

XLON

1014

606168484948340000

 

313.6

15:05:52

CHIX

1187

592094734487978000

 

313.6

15:05:52

TRQX

69

606168484948452000

 

313.6

15:05:52

TRQX

590

606168484948452000

 

314.1

15:08:21

XLON

766

592094734488076000

 

314.1

15:08:21

XLON

456

592094734488076000

 

314.1

15:08:21

AQXE

659

606168484948546000

 

314.3

15:08:50

XLON

673

606168484948564000

 

314.3

15:09:28

AQXE

572

592094734488120000

 

314.3

15:09:28

AQXE

14

592094734488120000

 

314.3

15:09:28

XLON

1206

592094734488120000

 

314.3

15:09:28

XLON

251

592094734488120000

 

314.3

15:09:28

TRQX

659

606168484948588000

 

314.2

15:09:28

XLON

345

592094734488120000

 

314.2

15:09:28

XLON

621

592094734488120000

 

314.3

15:09:28

BATE

478

592094734488120000

 

314.3

15:09:28

XLON

174

592094734488120000

 

314.3

15:09:28

AQXE

73

606168484948588000

 

314.2

15:09:39

AQXE

659

606168484948594000

 

314.1

15:09:44

XLON

1161

592094734488130000

 

314.1

15:09:44

AQXE

32

606168484948597000

 

314

15:09:44

XLON

627

606168484948597000

 

313.4

15:10:30

AQXE

546

592094734488170000

 

313.4

15:10:58

AQXE

470

592094734488188000

 

313.4

15:11:06

BATE

25

606168484948658000

 

313.4

15:11:06

BATE

585

606168484948658000

 

313.4

15:11:06

BATE

49

606168484948658000

 

313.3

15:11:27

AQXE

426

592094734488207000

 

313.3

15:11:31

AQXE

160

592094734488209000

 

313.3

15:11:31

TRQX

84

606168484948673000

 

313.3

15:11:41

AQXE

160

592094734488215000

 

313.3

15:11:41

AQXE

110

592094734488215000

 

313.3

15:11:41

TRQX

575

606168484948678000

 

313.2

15:11:57

AQXE

659

592094734488224000

 

313.2

15:12:50

XLON

1003

606168484948719000

 

314.5

15:17:19

AQXE

491

592094734488458000

 

314.5

15:17:19

AQXE

303

592094734488458000

 

314.5

15:17:36

XLON

620

592094734488471000

 

314.5

15:17:36

BATE

219

606168484948921000

 

314.7

15:18:24

XLON

571

592094734488501000

 

314.7

15:18:24

XLON

88

592094734488501000

 

314.7

15:18:24

AQXE

170

606168484948950000

 

314.7

15:18:29

TRQX

36

592094734488505000

 

314.7

15:18:29

XLON

716

606168484948954000

 

314.6

15:19:04

XLON

659

606168484948976000

 

314.6

15:19:04

CHIX

423

592094734488528000

 

314.6

15:19:04

CHIX

236

592094734488528000

 

314.6

15:19:04

TRQX

739

606168484948976000

 

314.6

15:19:04

AQXE

20

592094734488528000

 

314.6

15:19:04

XLON

952

592094734488528000

 

314.5

15:19:27

TRQX

659

592094734488543000

 

314.5

15:19:27

BATE

703

606168484948989000

 

314.4

15:19:27

XLON

118

592094734488543000

 

314.4

15:19:27

XLON

839

592094734488543000

 

314.4

15:19:27

TRQX

659

606168484948989000

 

314.2

15:23:16

BATE

747

592094734488690000

 

314.2

15:23:16

CHIX

659

592094734488690000

 

314.2

15:23:16

CHIX

659

606168484949130000

 

314.2

15:23:16

XLON

659

606168484949130000

 

314.2

15:23:16

AQXE

147

606168484949130000

 

314.2

15:23:16

TRQX

1418

606168484949130000

 

314.2

15:23:16

XLON

1354

606168484949130000

 

314.2

15:23:16

XLON

454

606168484949130000

 

314.2

15:23:16

AQXE

676

606168484949130000

 

314.2

15:23:16

AQXE

7

606168484949130000

 

314

15:23:53

XLON

1068

592094734488712000

 

314

15:23:53

TRQX

659

606168484949151000

 

314.1

15:27:36

AQXE

113

606168484949288000

 

314.1

15:27:36

AQXE

642

606168484949288000

 

314

15:28:01

AQXE

471

592094734488871000

 

314

15:28:01

XLON

659

606168484949301000

 

314

15:28:02

AQXE

535

592094734488872000

 

314

15:28:33

XLON

1522

606168484949320000

 

314

15:29:06

XLON

1351

592094734488914000

 

314

15:29:06

TRQX

365

592094734488914000

 

314

15:29:06

TRQX

153

592094734488914000

 

314

15:29:06

XLON

1120

592094734488914000

 

314

15:29:06

TRQX

141

592094734488914000

 

314

15:29:06

CHIX

659

606168484949341000

 

313.9

15:29:08

XLON

663

606168484949345000

 

313.9

15:29:08

XLON

659

606168484949345000

 

313.8

15:29:09

XLON

1538

606168484949346000

 

313.5

15:30:00

CHIX

1046

592094734488963000

 

313.5

15:30:00

XLON

659

606168484949387000

 

313.8

15:34:12

AQXE

242

592094734489153000

 

313.8

15:34:14

AQXE

458

592094734489154000

 

313.8

15:34:15

AQXE

160

592094734489154000

 

314.1

15:34:22

AQXE

750

592094734489160000

 

314.1

15:34:22

XLON

16

606168484949575000

 

313.9

15:35:27

CHIX

10

592094734489208000

 

313.9

15:35:27

CHIX

854

592094734489208000

 

313.9

15:35:27

XLON

34

606168484949620000

 

313.9

15:35:27

XLON

1284

606168484949620000

 

313.8

15:35:27

AQXE

334

592094734489208000

 

313.8

15:35:57

AQXE

22

592094734489229000

 

313.8

15:36:29

AQXE

205

592094734489255000

 

313.8

15:36:31

AQXE

301

592094734489256000

 

313.8

15:36:31

AQXE

36

592094734489256000

 

314

15:36:53

XLON

196

592094734489271000

 

314

15:36:53

XLON

200

592094734489271000

 

314

15:36:53

XLON

300

592094734489271000

 

314

15:36:53

XLON

39

592094734489271000

 

314

15:36:53

XLON

526

592094734489271000

 

314

15:36:53

AQXE

659

606168484949680000

 

313.8

15:37:43

BATE

1111

606168484949719000

 

313.8

15:37:43

CHIX

867

606168484949719000

 

313.8

15:37:43

XLON

659

592094734489311000

 

313.8

15:37:43

XLON

1433

606168484949719000

 

313.8

15:37:43

TRQX

659

606168484949719000

 

313.8

15:37:43

XLON

230

606168484949719000

 

313.8

15:37:43

XLON

358

592094734489311000

 

313.6

15:38:31

TRQX

24

592094734489354000

 

313.6

15:38:31

TRQX

635

592094734489354000

 

313.6

15:38:31

AQXE

160

606168484949760000

 

313.6

15:38:31

XLON

810

592094734489354000

 

313.6

15:38:31

XLON

14

592094734489354000

 

313.6

15:38:31

XLON

20

606168484949760000

 

313.5

15:38:44

XLON

1673

592094734489362000

 

313.1

15:40:57

TRQX

659

592094734489455000

 

313.1

15:40:57

XLON

940

606168484949856000

 

313.1

15:40:57

XLON

47

606168484949856000

 

313.1

15:40:57

CHIX

992

592094734489455000

 

313.1

15:40:57

XLON

659

606168484949856000

 

312.8

15:42:57

AQXE

659

606168484949935000

 

312.8

15:43:23

XLON

1006

592094734489556000

 

312.8

15:43:23

TRQX

488

606168484949952000

 

312.8

15:43:23

BATE

1021

592094734489556000

 

312.8

15:43:23

TRQX

171

606168484949952000

 

312.7

15:44:57

XLON

1259

592094734489624000

 

312.7

15:44:57

XLON

434

592094734489624000

 

313

15:47:40

XLON

743

592094734489756000

 

313

15:47:40

XLON

22

592094734489756000

 

313.3

15:48:42

XLON

659

592094734489810000

 

313.3

15:48:43

XLON

477

592094734489811000

 

313.3

15:48:43

XLON

470

592094734489811000

 

313.2

15:49:02

XLON

734

592094734489826000

 

313.2

15:49:04

AQXE

247

606168484950212000

 

313.1

15:49:04

XLON

1457

592094734489828000

 

313.1

15:49:04

TRQX

659

606168484950212000

 

313.2

15:49:04

XLON

412

606168484950212000

 

313.1

15:49:06

AQXE

86

592094734489830000

 

313.1

15:49:11

AQXE

414

592094734489834000

 

313.1

15:49:19

BATE

344

592094734489840000

 

313.1

15:49:20

AQXE

159

592094734489841000

 

313

15:49:22

AQXE

160

592094734489843000

 

313.2

15:49:42

AQXE

934

592094734489859000

 

313

15:50:21

XLON

256

606168484950271000

 

313

15:50:21

XLON

1473

606168484950271000

 

313

15:50:21

AQXE

173

592094734489890000

 

313

15:50:21

TRQX

95

606168484950271000

 

313

15:50:21

CHIX

256

606168484950271000

 

313

15:50:21

CHIX

1117

606168484950271000

 

313

15:50:21

TRQX

864

606168484950271000

 

313

15:50:21

AQXE

246

592094734489891000

 

313

15:50:21

AQXE

80

592094734489891000

 

313

15:50:21

AQXE

80

592094734489891000

 

313

15:50:22

AQXE

160

592094734489892000

 

313

15:50:58

XLON

989

592094734489916000

 

313

15:50:58

XLON

814

592094734489916000

 

313

15:51:02

AQXE

347

592094734489919000

 

313

15:51:12

AQXE

72

592094734489927000

 

313

15:52:58

AQXE

15

592094734490002000

 

313.2

15:53:31

AQXE

1022

606168484950399000

 

313.3

15:54:04

XLON

517

592094734490052000

 

313.3

15:54:04

XLON

217

592094734490052000

 

313.4

15:54:25

XLON

788

592094734490070000

 

313.4

15:54:32

AQXE

689

606168484950447000

 

313.5

15:54:59

AQXE

690

606168484950465000

 

313.4

15:55:03

XLON

1685

592094734490097000

 

313.3

15:55:09

CHIX

62

592094734490102000

 

313.3

15:55:09

TRQX

36

606168484950473000

 

313.5

15:55:13

AQXE

492

592094734490106000

 

313.5

15:55:13

AQXE

217

592094734490106000

 

313.3

15:55:21

TRQX

426

606168484950482000

 

313.3

15:55:21

XLON

266

606168484950482000

 

313.3

15:55:21

XLON

710

606168484950482000

 

313.3

15:55:21

XLON

972

592094734490112000

 

313.3

15:55:21

XLON

906

606168484950482000

 

313.3

15:55:21

CHIX

1026

592094734490112000

 

313.3

15:55:21

BATE

530

592094734490112000

 

313.3

15:55:21

BATE

129

592094734490112000

 

313.3

15:55:21

TRQX

97

606168484950482000

 

313.3

15:55:21

TRQX

659

592094734490112000

 

313.3

15:55:21

TRQX

35

606168484950482000

 

313.3

15:55:21

TRQX

65

606168484950482000

 

313

15:57:02

AQXE

175

592094734490181000

 

313.2

15:57:57

AQXE

98

592094734490224000

 

313.2

15:57:57

AQXE

757

592094734490224000

 

313.2

15:57:57

AQXE

46

592094734490224000

 

313.2

15:58:03

XLON

23

592094734490228000

 

313.2

15:58:03

CHIX

377

606168484950594000

 

313.3

15:58:24

XLON

489

606168484950611000

 

313.3

15:58:24

XLON

327

606168484950611000

 

313.4

15:58:35

AQXE

687

606168484950618000

 

313.4

15:59:05

BATE

422

592094734490274000

 

313.4

15:59:05

BATE

343

592094734490274000

 

313.4

15:59:14

TRQX

181

592094734490282000

 

313.4

15:59:14

AQXE

492

592094734490282000

 

313.4

15:59:14

AQXE

729

592094734490282000

 

313.4

15:59:14

XLON

24

606168484950646000

 

313.4

15:59:14

BATE

475

606168484950646000

 

313.4

15:59:43

XLON

750

592094734490304000

 

313.4

15:59:43

XLON

39

592094734490304000

 

313.2

15:59:57

AQXE

611

606168484950679000

 

313.2

16:00:01

BATE

842

592094734490321000

 

313.2

16:00:01

XLON

718

606168484950683000

 

313.2

16:00:01

CHIX

443

606168484950683000

 

313.2

16:00:01

CHIX

216

606168484950683000

 

313.2

16:00:01

TRQX

1318

592094734490321000

 

313.2

16:00:01

CHIX

1457

606168484950683000

 

313.2

16:00:01

CHIX

826

592094734490321000

 

313.2

16:00:01

XLON

659

606168484950683000

 

313.2

16:00:01

AQXE

16

606168484950683000

 

313.2

16:00:01

AQXE

214

606168484950683000

 

313.2

16:00:01

AQXE

171

606168484950683000

 

313.2

16:00:01

XLON

668

592094734490321000

 

313.2

16:00:01

XLON

488

606168484950683000

 

313

16:00:31

XLON

1962

606168484950708000

 

312.9

16:00:36

XLON

41

592094734490350000

 

312.9

16:00:57

XLON

1316

592094734490367000

 

312.9

16:00:57

XLON

561

592094734490367000

 

312.8

16:01:25

XLON

830

606168484950752000

 

312.8

16:01:25

XLON

90

606168484950752000

 

312.8

16:01:27

XLON

572

606168484950752000

 

312.8

16:01:33

XLON

222

606168484950756000

 

312.7

16:01:57

AQXE

659

592094734490412000

 

312.9

16:03:04

XLON

811

592094734490461000

 

313.1

16:03:55

XLON

511

606168484950855000

 

313.1

16:03:55

XLON

846

606168484950855000

 

313.1

16:03:55

XLON

90

606168484950855000

 

312.9

16:04:16

CHIX

262

592094734490517000

 

312.9

16:04:16

XLON

437

592094734490517000

 

312.9

16:04:16

XLON

1093

592094734490517000

 

312.9

16:04:16

XLON

290

592094734490517000

 

312.9

16:04:46

CHIX

119

592094734490538000

 

313.1

16:05:45

BATE

600

592094734490584000

 

313.1

16:05:45

BATE

59

592094734490584000

 

313.1

16:05:45

XLON

26

606168484950936000

 

313

16:06:07

CHIX

102

592094734490603000

 

313

16:06:07

AQXE

241

606168484950954000

 

313

16:06:07

TRQX

37

606168484950954000

 

313.3

16:06:21

AQXE

835

592094734490616000

 

313.3

16:06:21

AQXE

20

592094734490616000

 

313.2

16:06:40

AQXE

22

592094734490632000

 

313.2

16:06:40

XLON

1200

606168484950982000

 

313.2

16:06:40

XLON

792

606168484950982000

 

313.3

16:06:48

XLON

509

606168484950987000

 

313.3

16:06:48

XLON

423

606168484950987000

 

313.2

16:06:57

CHIX

588

606168484950993000

 

313.3

16:07:03

XLON

347

592094734490648000

 

313.3

16:07:03

XLON

43

592094734490648000

 

313.3

16:07:03

AQXE

659

606168484950997000

 

313.2

16:07:04

AQXE

799

592094734490650000

 

313.2

16:07:04

XLON

1069

592094734490650000

 

313.2

16:07:04

AQXE

140

592094734490650000

 

313.2

16:07:06

AQXE

16

592094734490651000

 

313.2

16:07:06

AQXE

475

606168484951000000

 

313.2

16:07:20

XLON

122

592094734490662000

 

313.2

16:07:20

XLON

869

606168484951010000

 

313.2

16:07:20

CHIX

682

592094734490662000

 

313.2

16:07:20

XLON

345

606168484951010000

 

313.2

16:07:20

XLON

314

606168484951010000

 

313.1

16:07:20

XLON

184

592094734490662000

 

313.1

16:07:20

XLON

589

606168484951010000

 

313.1

16:07:20

XLON

70

606168484951010000

 

313

16:07:27

AQXE

840

592094734490667000

 

313.1

16:08:36

CHIX

657

606168484951067000

 

313.1

16:08:36

CHIX

147

606168484951067000

 

313.1

16:08:36

XLON

641

592094734490721000

 

313.1

16:08:36

XLON

18

592094734490721000

 

313.2

16:08:59

AQXE

943

592094734490737000

 

313.1

16:09:20

XLON

1472

592094734490753000

 

313

16:09:31

XLON

165

592094734490760000

 

313

16:09:31

BATE

659

606168484951105000

 

313

16:09:31

XLON

894

592094734490760000

 

313

16:09:31

XLON

1610

592094734490760000

 

312.9

16:09:57

XLON

1104

592094734490779000

 

312.9

16:09:57

XLON

1042

606168484951123000

 

312.9

16:09:58

CHIX

89

606168484951124000

 

312.9

16:10:22

CHIX

578

606168484951144000

 

312.9

16:10:22

CHIX

570

606168484951144000

 

312.9

16:10:22

CHIX

659

592094734490801000

 

312.9

16:10:22

TRQX

659

592094734490801000

 

312.9

16:10:22

CHIX

363

606168484951144000

 

312.9

16:10:28

XLON

1007

606168484951150000

 

312.6

16:11:29

AQXE

954

606168484951208000

 

312.6

16:11:56

XLON

659

592094734490890000

 

312.5

16:12:05

TRQX

76

606168484951236000

 

312.5

16:12:06

BATE

267

592094734490897000

 

312.7

16:12:51

AQXE

659

606168484951274000

 

312.7

16:12:57

XLON

872

592094734490941000

 

312.7

16:12:57

XLON

716

606168484951278000

 

312.7

16:12:57

TRQX

659

592094734490941000

 

312.7

16:12:57

XLON

568

606168484951278000

 

312.7

16:12:57

TRQX

659

592094734490941000

 

312.7

16:12:57

CHIX

1507

606168484951278000

 

312.6

16:13:35

TRQX

19

592094734490969000

 

312.6

16:13:57

TRQX

640

592094734490984000

 

312.6

16:13:57

XLON

441

606168484951320000

 

312.6

16:13:57

XLON

524

606168484951320000

 

312.5

16:14:58

TRQX

27

606168484951368000

 

312.5

16:14:58

XLON

80

606168484951368000

 

312.5

16:15:17

XLON

568

592094734491057000

 

312.5

16:15:17

XLON

265

592094734491057000

 

312.5

16:15:17

TRQX

20

606168484951390000

 

312.5

16:15:17

CHIX

1000

592094734491057000

 

312.5

16:15:17

XLON

659

606168484951390000

 

312.5

16:15:17

BATE

237

606168484951390000

 

312.5

16:15:17

XLON

1814

606168484951390000

 

312.5

16:15:17

XLON

745

606168484951390000

 

312.5

16:15:17

TRQX

612

606168484951390000

 

312.5

16:15:17

TRQX

659

592094734491057000

 

312.5

16:15:17

BATE

305

606168484951390000

 

312.5

16:15:17

BATE

41

606168484951390000

 

312.5

16:15:17

BATE

189

606168484951390000

 

312.5

16:15:17

AQXE

164

592094734491057000

 

312.5

16:15:18

AQXE

495

592094734491057000

 

312.3

16:15:55

AQXE

659

592094734491092000

 

312.3

16:15:58

XLON

441

592094734491094000

 

312.4

16:16:31

XLON

801

592094734491132000

 

312.4

16:16:57

AQXE

659

606168484951484000

 

312.6

16:17:37

XLON

750

606168484951527000

 

312.6

16:17:37

XLON

495

606168484951527000

 

312.4

16:17:54

XLON

136

592094734491215000

 

312.4

16:17:54

XLON

659

606168484951543000

 

312.4

16:17:54

XLON

798

592094734491215000

 

312.4

16:17:57

CHIX

1166

592094734491218000

 

312.4

16:17:57

CHIX

762

592094734491218000

 

312.4

16:17:57

CHIX

433

592094734491218000

 

312.4

16:18:27

AQXE

24

592094734491251000

 

312.4

16:18:27

AQXE

901

592094734491251000

 

312.4

16:18:27

AQXE

172

592094734491251000

 

312.4

16:18:53

XLON

443

606168484951602000

 

312.4

16:18:53

XLON

216

606168484951602000

 

312.4

16:18:57

AQXE

619

592094734491280000

 

312.4

16:18:57

CHIX

555

606168484951605000

 

312.4

16:18:57

CHIX

226

592094734491280000

 

312.4

16:18:57

BATE

659

606168484951605000

 

312.4

16:19:27

XLON

623

606168484951630000

 

312.4

16:19:27

XLON

1250

606168484951630000

 

312.5

16:19:43

AQXE

880

592094734491318000

 

312.5

16:19:43

AQXE

438

592094734491318000

 

312.5

16:19:43

XLON

62

606168484951643000

 

312.5

16:19:43

XLON

475

606168484951643000

 

312.5

16:20:23

XLON

1514

606168484951683000

 

312.5

16:20:23

TRQX

659

592094734491360000

 

312.5

16:20:27

XLON

336

592094734491365000

 

312.5

16:20:27

XLON

323

592094734491365000

 

312.5

16:20:27

XLON

395

606168484951687000

 

312.5

16:20:28

CHIX

800

606168484951687000

 

312.6

16:20:34

AQXE

29

592094734491371000

 

312.6

16:20:34

AQXE

656

592094734491371000

 

312.5

16:20:49

XLON

685

592094734491386000

 

312.5

16:20:49

CHIX

27

606168484951707000

 

312.5

16:20:53

AQXE

776

592094734491389000

 

312.4

16:21:14

TRQX

497

606168484951734000

 

312.4

16:21:14

TRQX

659

606168484951734000

 

312.4

16:21:14

XLON

1318

606168484951734000

 

312.4

16:21:14

XLON

659

606168484951734000

 

312.4

16:21:38

AQXE

371

592094734491436000

 

312.4

16:21:58

AQXE

323

592094734491455000

 

312.4

16:21:58

AQXE

624

606168484951774000

 

312.4

16:22:27

AQXE

252

606168484951804000

 

312.4

16:23:07

AQXE

559

606168484951839000

 

312.5

16:23:10

XLON

100

606168484951843000

 

312.5

16:23:10

XLON

25

606168484951843000

 

312.5

16:23:10

BATE

92

606168484951843000

 

312.5

16:23:10

XLON

100

606168484951843000

 

312.5

16:23:10

BATE

75

606168484951843000

 

312.5

16:23:10

CHIX

349

592094734491525000

 

312.5

16:23:10

CHIX

109

592094734491525000

 

312.5

16:23:10

CHIX

672

592094734491525000

 

312.5

16:23:10

AQXE

74

592094734491525000

 

312.5

16:23:10

AQXE

100

592094734491525000

 

312.5

16:23:10

AQXE

250

592094734491525000

 

312.6

16:23:14

AQXE

494

592094734491529000

 

312.6

16:23:14

AQXE

824

592094734491529000

 

312.6

16:23:14

XLON

727

606168484951846000

 

312.7

16:24:22

XLON

1376

606168484951912000

 

312.7

16:24:22

XLON

448

606168484951912000

 

312.7

16:24:22

XLON

124

606168484951912000

 

312.7

16:24:23

AQXE

215

592094734491597000

 

312.7

16:24:23

XLON

659

606168484951913000

 

312.7

16:24:30

XLON

84

606168484951919000

 

312.7

16:24:30

XLON

593

606168484951919000

 

312.7

16:24:35

TRQX

721

592094734491608000

 

312.7

16:24:35

BATE

205

592094734491608000

 

312.7

16:24:35

XLON

1114

606168484951923000

 

312.9

16:25:11

XLON

703

592094734491642000

 

313

16:25:33

AQXE

493

592094734491662000

 

313

16:25:33

AQXE

219

592094734491662000

 

313

16:25:33

XLON

796

606168484951976000

 

313

16:25:33

XLON

440

606168484951976000

 

313

16:25:33

XLON

118

606168484951976000

 

313

16:25:35

AQXE

341

592094734491664000

 

313

16:25:35

XLON

668

606168484951977000

 

313

16:25:46

XLON

355

592094734491673000

 

313

16:25:46

XLON

47

592094734491673000

 

313

16:25:46

XLON

310

592094734491673000

 

313.1

16:25:46

XLON

659

592094734491673000

 

313.1

16:25:46

AQXE

394

606168484951986000

 

313

16:25:57

XLON

750

606168484951992000

 

313

16:25:57

AQXE

1500

592094734491679000

 

313.1

16:26:04

AQXE

942

592094734491684000

 

313

16:26:11

AQXE

166

592094734491690000

 

313

16:26:16

XLON

482

606168484952007000

 

313

16:26:16

XLON

658

592094734491695000

 

313.4

16:26:51

AQXE

811

592094734491723000

 

313.4

16:27:00

XLON

1318

592094734491729000

 

313.4

16:27:00

AQXE

720

606168484952039000

 

313.6

16:27:08

AQXE

706

606168484952045000

 

313.7

16:27:41

XLON

703

592094734491756000

 

313.5

16:28:16

TRQX

994

606168484952089000

 

313.5

16:28:16

CHIX

659

592094734491780000

 

313.5

16:28:16

XLON

2116

606168484952089000

 

313.5

16:28:16

CHIX

885

592094734491780000

 

313.5

16:28:16

CHIX

659

592094734491780000

 

313.5

16:28:16

XLON

876

606168484952089000

 

313.5

16:28:16

TRQX

659

606168484952089000

 

313.5

16:28:16

AQXE

939

592094734491780000

 

313.5

16:28:16

XLON

231

606168484952089000

 

313.5

16:28:17

XLON

519

606168484952090000

 

313.5

16:28:17

XLON

519

606168484952090000

 

313.5

16:28:17

AQXE

893

592094734491781000

 

313.5

16:28:21

AQXE

607

592094734491784000

 

313.5

16:28:21

AQXE

551

592094734491784000

 

313.3

16:29:24

XLON

659

606168484952122000

 

313.3

16:29:27

CHIX

825

592094734491816000

 

313.3

16:29:27

CHIX

659

592094734491816000

 

313.3

16:29:27

TRQX

1235

606168484952123000

 

313

16:29:47

TRQX

44

592094734491822000

 

313.4

16:35:10

XLON

28898

592094734491848000

 

313.4

16:35:10

XLON

21375

592094734491848000

 

313.4

16:35:10

XLON

6483

592094734491848000

 

313.4

16:35:10

XLON

6577

592094734491848000

 

313.4

16:35:10

XLON

35221

592094734491848000

 

313.4

16:35:10

XLON

3488

592094734491848000

 

313.4

16:35:10

XLON

5838

592094734491848000

 

313.4

16:35:10

XLON

857

592094734491848000

 

313.4

16:35:10

XLON

3012

592094734491848000

 

313.4

16:35:10

XLON

3402

592094734491848000

 

313.4

16:35:10

XLON

16118

592094734491848000

 

313.4

16:35:10

XLON

22039

592094734491848000

 

313.4

16:35:10

XLON

88596

592094734491848000

 

313.4

16:35:10

XLON

197929

592094734491848000

 

313.4

16:35:10

XLON

124491

592094734491848000

 

313.4

16:35:10

XLON

6315

592094734491848000

 

313.4

16:35:10

XLON

48903

592094734491848000

 

313.4

16:35:10

XLON

36232

592094734491848000

 

 

Contacts:

 

Tel:

 

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXALEAEAEFA
12345678910
Date   Source Headline
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.